Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=24; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 30132.87 | Gross profit | 87498.18 | Gross loss | -57365.32 |
| Profit factor | 1.53 | Expected payoff | 17.83 | ||
| Absolute drawdown | 7052.68 | Maximal drawdown | 8094.17 (29.31%) | Relative drawdown | 72.90% (7929.40) |
| Total trades | 1690 | Short positions (won %) | 743 (41.45%) | Long positions (won %) | 947 (51.74%) |
| Profit trades (% of total) | 798 (47.22%) | Loss trades (% of total) | 892 (52.78%) | ||
| Largest | profit trade | 186.33 | loss trade | -152.08 | |
| Average | profit trade | 109.65 | loss trade | -64.31 | |
| Maximum | consecutive wins (profit in money) | 45 (7553.67) | consecutive losses (loss in money) | 37 (-1527.29) | |
| Maximal | consecutive profit (count of wins) | 7553.67 (45) | consecutive loss (count of losses) | -4707.51 (34) | |
| Average | consecutive wins | 12 | consecutive losses | 13 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 18:00 | sell | 1 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 18:00 | modify | 1 | 0.10 | 184.058 | 186.058 | 181.658 | ||
| 3 | 2023.09.01 19:00 | sell | 2 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 19:00 | modify | 2 | 0.10 | 184.044 | 186.044 | 181.644 | ||
| 5 | 2023.09.01 20:00 | sell | 3 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 20:00 | modify | 3 | 0.10 | 183.996 | 185.996 | 181.596 | ||
| 7 | 2023.09.03 22:00 | sell | 4 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 8 | 2023.09.03 22:00 | modify | 4 | 0.10 | 184.027 | 186.027 | 181.627 | ||
| 9 | 2023.09.04 00:00 | sell | 5 | 0.10 | 183.909 | 0.000 | 0.000 | ||
| 10 | 2023.09.04 00:00 | modify | 5 | 0.10 | 183.909 | 185.909 | 181.509 | ||
| 11 | 2023.09.04 08:00 | close | 5 | 0.10 | 184.802 | 185.909 | 181.509 | -63.38 | 9936.62 |
| 12 | 2023.09.04 08:00 | close | 4 | 0.10 | 184.802 | 186.027 | 181.627 | -57.53 | 9879.09 |
| 13 | 2023.09.04 08:00 | close | 3 | 0.10 | 184.802 | 185.996 | 181.596 | -59.73 | 9819.35 |
| 14 | 2023.09.04 08:00 | close | 2 | 0.10 | 184.802 | 186.044 | 181.644 | -56.32 | 9763.03 |
| 15 | 2023.09.04 08:00 | close | 1 | 0.10 | 184.802 | 186.058 | 181.658 | -55.33 | 9707.70 |
| 16 | 2023.09.04 08:00 | buy | 6 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 17 | 2023.09.04 08:00 | modify | 6 | 0.10 | 184.802 | 182.802 | 187.202 | ||
| 18 | 2023.09.04 09:00 | buy | 7 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 19 | 2023.09.04 09:00 | modify | 7 | 0.10 | 185.013 | 183.013 | 187.413 | ||
| 20 | 2023.09.04 10:00 | buy | 8 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 21 | 2023.09.04 10:00 | modify | 8 | 0.10 | 184.922 | 182.922 | 187.322 | ||
| 22 | 2023.09.04 11:00 | buy | 9 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 23 | 2023.09.04 11:00 | modify | 9 | 0.10 | 184.934 | 182.934 | 187.334 | ||
| 24 | 2023.09.04 12:00 | buy | 10 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 25 | 2023.09.04 12:00 | modify | 10 | 0.10 | 184.894 | 182.894 | 187.294 | ||
| 26 | 2023.09.04 13:00 | buy | 11 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 27 | 2023.09.04 13:00 | modify | 11 | 0.10 | 184.935 | 182.935 | 187.335 | ||
| 28 | 2023.09.04 14:00 | buy | 12 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 14:00 | modify | 12 | 0.10 | 184.917 | 182.917 | 187.317 | ||
| 30 | 2023.09.04 17:00 | buy | 13 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 31 | 2023.09.04 17:00 | modify | 13 | 0.10 | 185.025 | 183.025 | 187.425 | ||
| 32 | 2023.09.04 18:00 | buy | 14 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 33 | 2023.09.04 18:00 | modify | 14 | 0.10 | 185.050 | 183.050 | 187.450 | ||
| 34 | 2023.09.04 19:00 | buy | 15 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 35 | 2023.09.04 19:00 | modify | 15 | 0.10 | 185.077 | 183.077 | 187.477 | ||
| 36 | 2023.09.05 04:00 | buy | 16 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 37 | 2023.09.05 04:00 | modify | 16 | 0.10 | 185.188 | 183.188 | 187.588 | ||
| 38 | 2023.09.05 05:00 | buy | 17 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 39 | 2023.09.05 05:00 | modify | 17 | 0.10 | 185.218 | 183.218 | 187.618 | ||
| 40 | 2023.09.05 06:00 | buy | 18 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 41 | 2023.09.05 06:00 | modify | 18 | 0.10 | 185.253 | 183.253 | 187.653 | ||
| 42 | 2023.09.05 14:00 | buy | 19 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 43 | 2023.09.05 14:00 | modify | 19 | 0.10 | 185.358 | 183.358 | 187.758 | ||
| 44 | 2023.09.05 15:00 | buy | 20 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 45 | 2023.09.05 15:00 | modify | 20 | 0.10 | 185.444 | 183.444 | 187.844 | ||
| 46 | 2023.09.05 16:00 | buy | 21 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 47 | 2023.09.05 16:00 | modify | 21 | 0.10 | 185.763 | 183.763 | 188.163 | ||
| 48 | 2023.09.05 17:00 | buy | 22 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 49 | 2023.09.05 17:00 | modify | 22 | 0.10 | 185.707 | 183.707 | 188.107 | ||
| 50 | 2023.09.05 18:00 | buy | 23 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 51 | 2023.09.05 18:00 | modify | 23 | 0.10 | 185.733 | 183.733 | 188.133 | ||
| 52 | 2023.09.05 19:00 | buy | 24 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 53 | 2023.09.05 19:00 | modify | 24 | 0.10 | 185.701 | 183.701 | 188.101 | ||
| 54 | 2023.09.06 16:00 | close | 24 | 0.10 | 184.521 | 183.701 | 188.101 | -82.62 | 9625.08 |
| 55 | 2023.09.06 16:00 | close | 23 | 0.10 | 184.521 | 183.733 | 188.133 | -84.89 | 9540.19 |
| 56 | 2023.09.06 16:00 | close | 22 | 0.10 | 184.521 | 183.707 | 188.107 | -83.05 | 9457.14 |
| 57 | 2023.09.06 16:00 | close | 21 | 0.10 | 184.521 | 183.763 | 188.163 | -87.02 | 9370.12 |
| 58 | 2023.09.06 16:00 | close | 20 | 0.10 | 184.521 | 183.444 | 187.844 | -64.38 | 9305.75 |
| 59 | 2023.09.06 16:00 | close | 19 | 0.10 | 184.521 | 183.358 | 187.758 | -58.27 | 9247.48 |
| 60 | 2023.09.06 16:00 | close | 18 | 0.10 | 184.521 | 183.253 | 187.653 | -50.82 | 9196.66 |
| 61 | 2023.09.06 16:00 | close | 17 | 0.10 | 184.521 | 183.218 | 187.618 | -48.34 | 9148.32 |
| 62 | 2023.09.06 16:00 | close | 16 | 0.10 | 184.521 | 183.188 | 187.588 | -46.21 | 9102.11 |
| 63 | 2023.09.06 16:00 | close | 15 | 0.10 | 184.521 | 183.077 | 187.477 | -37.19 | 9064.93 |
| 64 | 2023.09.06 16:00 | close | 14 | 0.10 | 184.521 | 183.050 | 187.450 | -35.27 | 9029.66 |
| 65 | 2023.09.06 16:00 | close | 13 | 0.10 | 184.521 | 183.025 | 187.425 | -33.50 | 8996.16 |
| 66 | 2023.09.06 16:00 | close | 12 | 0.10 | 184.521 | 182.917 | 187.317 | -25.83 | 8970.34 |
| 67 | 2023.09.06 16:00 | close | 11 | 0.10 | 184.521 | 182.935 | 187.335 | -27.11 | 8943.23 |
| 68 | 2023.09.06 16:00 | close | 10 | 0.10 | 184.521 | 182.894 | 187.294 | -24.20 | 8919.03 |
| 69 | 2023.09.06 16:00 | close | 9 | 0.10 | 184.521 | 182.934 | 187.334 | -27.04 | 8892.00 |
| 70 | 2023.09.06 16:00 | close | 8 | 0.10 | 184.521 | 182.922 | 187.322 | -26.19 | 8865.81 |
| 71 | 2023.09.06 16:00 | close | 7 | 0.10 | 184.521 | 183.013 | 187.413 | -32.65 | 8833.16 |
| 72 | 2023.09.06 16:00 | close | 6 | 0.10 | 184.521 | 182.802 | 187.202 | -17.67 | 8815.50 |
| 73 | 2023.09.06 16:00 | sell | 25 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 74 | 2023.09.06 16:00 | modify | 25 | 0.10 | 184.521 | 186.521 | 182.121 | ||
| 75 | 2023.09.07 08:00 | sell | 26 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 76 | 2023.09.07 08:00 | modify | 26 | 0.10 | 183.891 | 185.891 | 181.491 | ||
| 77 | 2023.09.07 09:00 | sell | 27 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 78 | 2023.09.07 09:00 | modify | 27 | 0.10 | 183.985 | 185.985 | 181.585 | ||
| 79 | 2023.09.07 10:00 | sell | 28 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 80 | 2023.09.07 10:00 | modify | 28 | 0.10 | 183.847 | 185.847 | 181.447 | ||
| 81 | 2023.09.07 11:00 | sell | 29 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 82 | 2023.09.07 11:00 | modify | 29 | 0.10 | 183.627 | 185.627 | 181.227 | ||
| 83 | 2023.09.07 12:00 | sell | 30 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 84 | 2023.09.07 12:00 | modify | 30 | 0.10 | 183.515 | 185.515 | 181.115 | ||
| 85 | 2023.09.07 13:00 | sell | 31 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 86 | 2023.09.07 13:00 | modify | 31 | 0.10 | 183.534 | 185.534 | 181.134 | ||
| 87 | 2023.09.07 14:00 | sell | 32 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 88 | 2023.09.07 14:00 | modify | 32 | 0.10 | 183.580 | 185.580 | 181.180 | ||
| 89 | 2023.09.07 15:00 | sell | 33 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 90 | 2023.09.07 15:00 | modify | 33 | 0.10 | 183.518 | 185.518 | 181.118 | ||
| 91 | 2023.09.07 16:00 | sell | 34 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 92 | 2023.09.07 16:00 | modify | 34 | 0.10 | 183.677 | 185.677 | 181.277 | ||
| 93 | 2023.09.07 17:00 | sell | 35 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 94 | 2023.09.07 17:00 | modify | 35 | 0.10 | 183.491 | 185.491 | 181.091 | ||
| 95 | 2023.09.12 19:00 | close | 35 | 0.10 | 183.694 | 185.491 | 181.091 | -22.00 | 8793.50 |
| 96 | 2023.09.12 19:00 | close | 34 | 0.10 | 183.694 | 185.677 | 181.277 | -8.80 | 8784.70 |
| 97 | 2023.09.12 19:00 | close | 33 | 0.10 | 183.694 | 185.518 | 181.118 | -20.09 | 8764.61 |
| 98 | 2023.09.12 19:00 | close | 32 | 0.10 | 183.694 | 185.580 | 181.180 | -15.69 | 8748.92 |
| 99 | 2023.09.12 19:00 | close | 31 | 0.10 | 183.694 | 185.534 | 181.134 | -18.95 | 8729.97 |
| 100 | 2023.09.12 19:00 | close | 30 | 0.10 | 183.694 | 185.515 | 181.115 | -20.30 | 8709.67 |
| 101 | 2023.09.12 19:00 | close | 29 | 0.10 | 183.694 | 185.627 | 181.227 | -12.35 | 8697.32 |
| 102 | 2023.09.12 19:00 | close | 28 | 0.10 | 183.694 | 185.847 | 181.447 | 3.26 | 8700.58 |
| 103 | 2023.09.12 19:00 | close | 27 | 0.10 | 183.694 | 185.985 | 181.585 | 13.06 | 8713.64 |
| 104 | 2023.09.12 19:00 | close | 26 | 0.10 | 183.694 | 185.891 | 181.491 | 6.39 | 8720.03 |
| 105 | 2023.09.12 19:00 | close | 25 | 0.10 | 183.694 | 186.521 | 182.121 | 43.50 | 8763.53 |
| 106 | 2023.09.12 19:00 | buy | 36 | 0.10 | 183.694 | 0.000 | 0.000 | ||
| 107 | 2023.09.12 19:00 | modify | 36 | 0.10 | 183.694 | 181.694 | 186.094 | ||
| 108 | 2023.09.12 20:00 | buy | 37 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 109 | 2023.09.12 20:00 | modify | 37 | 0.10 | 183.832 | 181.832 | 186.232 | ||
| 110 | 2023.09.12 21:00 | buy | 38 | 0.10 | 183.557 | 0.000 | 0.000 | ||
| 111 | 2023.09.12 21:00 | modify | 38 | 0.10 | 183.557 | 181.557 | 185.957 | ||
| 112 | 2023.09.12 22:00 | buy | 39 | 0.10 | 183.743 | 0.000 | 0.000 | ||
| 113 | 2023.09.12 22:00 | modify | 39 | 0.10 | 183.743 | 181.743 | 186.143 | ||
| 114 | 2023.09.12 23:00 | buy | 40 | 0.10 | 183.770 | 0.000 | 0.000 | ||
| 115 | 2023.09.12 23:00 | modify | 40 | 0.10 | 183.770 | 181.770 | 186.170 | ||
| 116 | 2023.09.13 00:00 | buy | 41 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 117 | 2023.09.13 00:00 | modify | 41 | 0.10 | 183.850 | 181.850 | 186.250 | ||
| 118 | 2023.09.13 01:00 | buy | 42 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 119 | 2023.09.13 01:00 | modify | 42 | 0.10 | 184.078 | 182.078 | 186.478 | ||
| 120 | 2023.09.13 02:00 | buy | 43 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 121 | 2023.09.13 02:00 | modify | 43 | 0.10 | 184.052 | 182.052 | 186.452 | ||
| 122 | 2023.09.13 03:00 | buy | 44 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 123 | 2023.09.13 03:00 | modify | 44 | 0.10 | 183.997 | 181.997 | 186.397 | ||
| 124 | 2023.09.13 04:00 | buy | 45 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 125 | 2023.09.13 04:00 | modify | 45 | 0.10 | 184.052 | 182.052 | 186.452 | ||
| 126 | 2023.09.13 05:00 | buy | 46 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 127 | 2023.09.13 05:00 | modify | 46 | 0.10 | 184.195 | 182.195 | 186.595 | ||
| 128 | 2023.09.13 06:00 | buy | 47 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 129 | 2023.09.13 06:00 | modify | 47 | 0.10 | 183.983 | 181.983 | 186.383 | ||
| 130 | 2023.09.13 13:00 | buy | 48 | 0.10 | 184.120 | 0.000 | 0.000 | ||
| 131 | 2023.09.13 13:00 | modify | 48 | 0.10 | 184.120 | 182.120 | 186.520 | ||
| 132 | 2023.09.13 14:00 | buy | 49 | 0.10 | 184.261 | 0.000 | 0.000 | ||
| 133 | 2023.09.13 14:00 | modify | 49 | 0.10 | 184.261 | 182.261 | 186.661 | ||
| 134 | 2023.09.13 15:00 | buy | 50 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 135 | 2023.09.13 15:00 | modify | 50 | 0.10 | 184.280 | 182.280 | 186.680 | ||
| 136 | 2023.09.13 16:00 | buy | 51 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 137 | 2023.09.13 16:00 | modify | 51 | 0.10 | 184.170 | 182.170 | 186.570 | ||
| 138 | 2023.09.13 21:00 | buy | 52 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 139 | 2023.09.13 21:00 | modify | 52 | 0.10 | 184.186 | 182.186 | 186.586 | ||
| 140 | 2023.09.14 03:00 | close | 52 | 0.10 | 183.754 | 182.186 | 186.586 | -27.24 | 8736.28 |
| 141 | 2023.09.14 03:00 | close | 51 | 0.10 | 183.754 | 182.170 | 186.570 | -26.10 | 8710.18 |
| 142 | 2023.09.14 03:00 | close | 50 | 0.10 | 183.754 | 182.280 | 186.680 | -33.91 | 8676.26 |
| 143 | 2023.09.14 03:00 | close | 49 | 0.10 | 183.754 | 182.261 | 186.661 | -32.56 | 8643.70 |
| 144 | 2023.09.14 03:00 | close | 48 | 0.10 | 183.754 | 182.120 | 186.520 | -22.55 | 8621.14 |
| 145 | 2023.09.14 03:00 | close | 47 | 0.10 | 183.754 | 181.983 | 186.383 | -12.83 | 8608.31 |
| 146 | 2023.09.14 03:00 | close | 46 | 0.10 | 183.754 | 182.195 | 186.595 | -27.87 | 8580.43 |
| 147 | 2023.09.14 03:00 | close | 45 | 0.10 | 183.754 | 182.052 | 186.452 | -17.72 | 8562.71 |
| 148 | 2023.09.14 03:00 | close | 44 | 0.10 | 183.754 | 181.997 | 186.397 | -13.82 | 8548.88 |
| 149 | 2023.09.14 03:00 | close | 43 | 0.10 | 183.754 | 182.052 | 186.452 | -17.72 | 8531.16 |
| 150 | 2023.09.14 03:00 | close | 42 | 0.10 | 183.754 | 182.078 | 186.478 | -19.57 | 8511.58 |
| 151 | 2023.09.14 03:00 | close | 41 | 0.10 | 183.754 | 181.850 | 186.250 | -3.39 | 8508.19 |
| 152 | 2023.09.14 03:00 | close | 40 | 0.10 | 183.754 | 181.770 | 186.170 | 3.43 | 8511.61 |
| 153 | 2023.09.14 03:00 | close | 39 | 0.10 | 183.754 | 181.743 | 186.143 | 5.35 | 8516.96 |
| 154 | 2023.09.14 03:00 | close | 38 | 0.10 | 183.754 | 181.557 | 185.957 | 18.55 | 8535.51 |
| 155 | 2023.09.14 03:00 | close | 37 | 0.10 | 183.754 | 181.832 | 186.232 | -0.97 | 8534.53 |
| 156 | 2023.09.14 03:00 | close | 36 | 0.10 | 183.754 | 181.694 | 186.094 | 8.83 | 8543.36 |
| 157 | 2023.09.14 03:00 | sell | 53 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 158 | 2023.09.14 03:00 | modify | 53 | 0.10 | 183.754 | 185.754 | 181.354 | ||
| 159 | 2023.09.14 04:00 | sell | 54 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 160 | 2023.09.14 04:00 | modify | 54 | 0.10 | 183.812 | 185.812 | 181.412 | ||
| 161 | 2023.09.14 14:00 | sell | 55 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 162 | 2023.09.14 14:00 | modify | 55 | 0.10 | 182.969 | 184.969 | 180.569 | ||
| 163 | 2023.09.14 15:00 | sell | 56 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 164 | 2023.09.14 15:00 | modify | 56 | 0.10 | 182.663 | 184.663 | 180.263 | ||
| 165 | 2023.09.14 16:00 | sell | 57 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 166 | 2023.09.14 16:00 | modify | 57 | 0.10 | 182.603 | 184.603 | 180.203 | ||
| 167 | 2023.09.14 17:00 | sell | 58 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 168 | 2023.09.14 17:00 | modify | 58 | 0.10 | 182.772 | 184.772 | 180.372 | ||
| 169 | 2023.09.14 18:00 | sell | 59 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 170 | 2023.09.14 18:00 | modify | 59 | 0.10 | 182.826 | 184.826 | 180.426 | ||
| 171 | 2023.09.15 02:00 | sell | 60 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 172 | 2023.09.15 02:00 | modify | 60 | 0.10 | 182.917 | 184.917 | 180.517 | ||
| 173 | 2023.09.15 09:00 | close | 60 | 0.10 | 183.871 | 184.917 | 180.517 | -67.71 | 8475.65 |
| 174 | 2023.09.15 09:00 | close | 59 | 0.10 | 183.871 | 184.826 | 180.426 | -76.70 | 8398.95 |
| 175 | 2023.09.15 09:00 | close | 58 | 0.10 | 183.871 | 184.772 | 180.372 | -80.53 | 8318.42 |
| 176 | 2023.09.15 09:00 | close | 57 | 0.10 | 183.871 | 184.603 | 180.203 | -92.53 | 8225.88 |
| 177 | 2023.09.15 09:00 | close | 56 | 0.10 | 183.871 | 184.663 | 180.263 | -88.27 | 8137.61 |
| 178 | 2023.09.15 09:00 | close | 55 | 0.10 | 183.871 | 184.969 | 180.569 | -66.55 | 8071.06 |
| 179 | 2023.09.15 09:00 | close | 54 | 0.10 | 183.871 | 185.812 | 181.412 | -6.72 | 8064.33 |
| 180 | 2023.09.15 09:00 | close | 53 | 0.10 | 183.871 | 185.754 | 181.354 | -10.84 | 8053.49 |
| 181 | 2023.09.15 09:00 | buy | 61 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 182 | 2023.09.15 09:00 | modify | 61 | 0.10 | 183.871 | 181.871 | 186.271 | ||
| 183 | 2023.09.15 10:00 | buy | 62 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 184 | 2023.09.15 10:00 | modify | 62 | 0.10 | 183.783 | 181.783 | 186.183 | ||
| 185 | 2023.09.15 11:00 | buy | 63 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 186 | 2023.09.15 11:00 | modify | 63 | 0.10 | 183.681 | 181.681 | 186.081 | ||
| 187 | 2023.09.21 10:00 | close | 63 | 0.10 | 182.059 | 181.681 | 186.081 | -108.28 | 7945.21 |
| 188 | 2023.09.21 10:00 | close | 62 | 0.10 | 182.059 | 181.783 | 186.183 | -115.52 | 7829.69 |
| 189 | 2023.09.21 10:00 | close | 61 | 0.10 | 182.059 | 181.871 | 186.271 | -121.77 | 7707.92 |
| 190 | 2023.09.21 10:00 | sell | 64 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 191 | 2023.09.21 10:00 | modify | 64 | 0.10 | 182.059 | 184.059 | 179.659 | ||
| 192 | 2023.09.21 11:00 | sell | 65 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 193 | 2023.09.21 11:00 | modify | 65 | 0.10 | 181.630 | 183.630 | 179.230 | ||
| 194 | 2023.09.21 12:00 | sell | 66 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 195 | 2023.09.21 12:00 | modify | 66 | 0.10 | 181.512 | 183.512 | 179.112 | ||
| 196 | 2023.09.21 13:00 | sell | 67 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 197 | 2023.09.21 13:00 | modify | 67 | 0.10 | 181.503 | 183.503 | 179.103 | ||
| 198 | 2023.09.21 14:00 | sell | 68 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 199 | 2023.09.21 14:00 | modify | 68 | 0.10 | 181.310 | 183.310 | 178.910 | ||
| 200 | 2023.09.21 15:00 | sell | 69 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 201 | 2023.09.21 15:00 | modify | 69 | 0.10 | 181.119 | 183.119 | 178.719 | ||
| 202 | 2023.09.21 16:00 | sell | 70 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 203 | 2023.09.21 16:00 | modify | 70 | 0.10 | 181.277 | 183.277 | 178.877 | ||
| 204 | 2023.09.21 17:00 | sell | 71 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 205 | 2023.09.21 17:00 | modify | 71 | 0.10 | 181.383 | 183.383 | 178.983 | ||
| 206 | 2023.09.21 18:00 | sell | 72 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 207 | 2023.09.21 18:00 | modify | 72 | 0.10 | 181.456 | 183.456 | 179.056 | ||
| 208 | 2023.09.21 19:00 | sell | 73 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 209 | 2023.09.21 19:00 | modify | 73 | 0.10 | 181.286 | 183.286 | 178.886 | ||
| 210 | 2023.09.21 20:00 | sell | 74 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 211 | 2023.09.21 20:00 | modify | 74 | 0.10 | 181.390 | 183.390 | 178.990 | ||
| 212 | 2023.09.22 13:00 | close | 74 | 0.10 | 181.746 | 183.390 | 178.990 | -27.80 | 7680.12 |
| 213 | 2023.09.22 13:00 | close | 73 | 0.10 | 181.746 | 183.286 | 178.886 | -35.18 | 7644.93 |
| 214 | 2023.09.22 13:00 | close | 72 | 0.10 | 181.746 | 183.456 | 179.056 | -23.11 | 7621.82 |
| 215 | 2023.09.22 13:00 | close | 71 | 0.10 | 181.746 | 183.383 | 178.983 | -28.29 | 7593.53 |
| 216 | 2023.09.22 13:00 | close | 70 | 0.10 | 181.746 | 183.277 | 178.877 | -35.82 | 7557.70 |
| 217 | 2023.09.22 13:00 | close | 69 | 0.10 | 181.746 | 183.119 | 178.719 | -47.03 | 7510.67 |
| 218 | 2023.09.22 13:00 | close | 68 | 0.10 | 181.746 | 183.310 | 178.910 | -33.48 | 7477.19 |
| 219 | 2023.09.22 13:00 | close | 67 | 0.10 | 181.746 | 183.503 | 179.103 | -19.78 | 7457.40 |
| 220 | 2023.09.22 13:00 | close | 66 | 0.10 | 181.746 | 183.512 | 179.112 | -19.14 | 7438.26 |
| 221 | 2023.09.22 13:00 | close | 65 | 0.10 | 181.746 | 183.630 | 179.230 | -10.76 | 7427.50 |
| 222 | 2023.09.22 13:00 | close | 64 | 0.10 | 181.746 | 184.059 | 179.659 | 19.68 | 7447.17 |
| 223 | 2023.09.22 13:00 | buy | 75 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 224 | 2023.09.22 13:00 | modify | 75 | 0.10 | 181.746 | 179.746 | 184.146 | ||
| 225 | 2023.09.22 14:00 | buy | 76 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 226 | 2023.09.22 14:00 | modify | 76 | 0.10 | 181.900 | 179.900 | 184.300 | ||
| 227 | 2023.09.22 15:00 | buy | 77 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 228 | 2023.09.22 15:00 | modify | 77 | 0.10 | 181.643 | 179.643 | 184.043 | ||
| 229 | 2023.09.22 16:00 | buy | 78 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 230 | 2023.09.22 16:00 | modify | 78 | 0.10 | 181.700 | 179.700 | 184.100 | ||
| 231 | 2023.09.22 17:00 | buy | 79 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 232 | 2023.09.22 17:00 | modify | 79 | 0.10 | 181.718 | 179.718 | 184.118 | ||
| 233 | 2023.09.27 04:00 | close | 79 | 0.10 | 180.925 | 179.718 | 184.118 | -52.85 | 7394.32 |
| 234 | 2023.09.27 04:00 | close | 78 | 0.10 | 180.925 | 179.700 | 184.100 | -51.58 | 7342.73 |
| 235 | 2023.09.27 04:00 | close | 77 | 0.10 | 180.925 | 179.643 | 184.043 | -47.53 | 7295.20 |
| 236 | 2023.09.27 04:00 | close | 76 | 0.10 | 180.925 | 179.900 | 184.300 | -65.77 | 7229.42 |
| 237 | 2023.09.27 04:00 | close | 75 | 0.10 | 180.925 | 179.746 | 184.146 | -54.84 | 7174.58 |
| 238 | 2023.09.27 04:00 | sell | 80 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 239 | 2023.09.27 04:00 | modify | 80 | 0.10 | 180.925 | 182.925 | 178.525 | ||
| 240 | 2023.09.28 16:00 | close | 80 | 0.10 | 182.350 | 182.925 | 178.525 | -108.74 | 7065.84 |
| 241 | 2023.09.28 16:00 | buy | 81 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 242 | 2023.09.28 16:00 | modify | 81 | 0.10 | 182.350 | 180.350 | 184.750 | ||
| 243 | 2023.09.28 17:00 | buy | 82 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 244 | 2023.09.28 17:00 | modify | 82 | 0.10 | 182.159 | 180.159 | 184.559 | ||
| 245 | 2023.09.29 02:00 | buy | 83 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 246 | 2023.09.29 02:00 | modify | 83 | 0.10 | 182.456 | 180.456 | 184.856 | ||
| 247 | 2023.09.29 03:00 | buy | 84 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 248 | 2023.09.29 03:00 | modify | 84 | 0.10 | 182.640 | 180.640 | 185.040 | ||
| 249 | 2023.09.29 04:00 | buy | 85 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 250 | 2023.09.29 04:00 | modify | 85 | 0.10 | 182.563 | 180.563 | 184.963 | ||
| 251 | 2023.09.29 05:00 | buy | 86 | 0.10 | 182.594 | 0.000 | 0.000 | ||
| 252 | 2023.09.29 05:00 | modify | 86 | 0.10 | 182.594 | 180.594 | 184.994 | ||
| 253 | 2023.09.29 06:00 | buy | 87 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 254 | 2023.09.29 06:00 | modify | 87 | 0.10 | 182.315 | 180.315 | 184.715 | ||
| 255 | 2023.09.29 10:00 | buy | 88 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 256 | 2023.09.29 10:00 | modify | 88 | 0.10 | 182.840 | 180.840 | 185.240 | ||
| 257 | 2023.09.29 11:00 | buy | 89 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 258 | 2023.09.29 11:00 | modify | 89 | 0.10 | 182.921 | 180.921 | 185.321 | ||
| 259 | 2023.09.29 12:00 | buy | 90 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 260 | 2023.09.29 12:00 | modify | 90 | 0.10 | 182.923 | 180.923 | 185.323 | ||
| 261 | 2023.10.02 17:00 | close | 90 | 0.10 | 181.401 | 180.923 | 185.323 | -106.90 | 6958.94 |
| 262 | 2023.10.02 17:00 | close | 89 | 0.10 | 181.401 | 180.921 | 185.321 | -106.75 | 6852.19 |
| 263 | 2023.10.02 17:00 | close | 88 | 0.10 | 181.401 | 180.840 | 185.240 | -101.00 | 6751.19 |
| 264 | 2023.10.02 17:00 | close | 87 | 0.10 | 181.401 | 180.315 | 184.715 | -63.74 | 6687.45 |
| 265 | 2023.10.02 17:00 | close | 86 | 0.10 | 181.401 | 180.594 | 184.994 | -83.54 | 6603.92 |
| 266 | 2023.10.02 17:00 | close | 85 | 0.10 | 181.401 | 180.563 | 184.963 | -81.34 | 6522.58 |
| 267 | 2023.10.02 17:00 | close | 84 | 0.10 | 181.401 | 180.640 | 185.040 | -86.81 | 6435.77 |
| 268 | 2023.10.02 17:00 | close | 83 | 0.10 | 181.401 | 180.456 | 184.856 | -73.75 | 6362.02 |
| 269 | 2023.10.02 17:00 | close | 82 | 0.10 | 181.401 | 180.159 | 184.559 | -51.53 | 6310.49 |
| 270 | 2023.10.02 17:00 | close | 81 | 0.10 | 181.401 | 180.350 | 184.750 | -65.08 | 6245.42 |
| 271 | 2023.10.02 17:00 | sell | 91 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 272 | 2023.10.02 17:00 | modify | 91 | 0.10 | 181.401 | 183.401 | 179.001 | ||
| 273 | 2023.10.02 18:00 | sell | 92 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 274 | 2023.10.02 18:00 | modify | 92 | 0.10 | 181.417 | 183.417 | 179.017 | ||
| 275 | 2023.10.02 19:00 | sell | 93 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 276 | 2023.10.02 19:00 | modify | 93 | 0.10 | 181.279 | 183.279 | 178.879 | ||
| 277 | 2023.10.02 20:00 | sell | 94 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 278 | 2023.10.02 20:00 | modify | 94 | 0.10 | 181.133 | 183.133 | 178.733 | ||
| 279 | 2023.10.02 21:00 | sell | 95 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 280 | 2023.10.02 21:00 | modify | 95 | 0.10 | 181.050 | 183.050 | 178.650 | ||
| 281 | 2023.10.02 22:00 | sell | 96 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 282 | 2023.10.02 22:00 | modify | 96 | 0.10 | 181.104 | 183.104 | 178.704 | ||
| 283 | 2023.10.02 23:00 | sell | 97 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 284 | 2023.10.02 23:00 | modify | 97 | 0.10 | 181.102 | 183.102 | 178.702 | ||
| 285 | 2023.10.03 00:00 | sell | 98 | 0.10 | 181.176 | 0.000 | 0.000 | ||
| 286 | 2023.10.03 00:00 | modify | 98 | 0.10 | 181.176 | 183.176 | 178.776 | ||
| 287 | 2023.10.03 01:00 | sell | 99 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 288 | 2023.10.03 01:00 | modify | 99 | 0.10 | 181.140 | 183.140 | 178.740 | ||
| 289 | 2023.10.03 02:00 | sell | 100 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 290 | 2023.10.03 02:00 | modify | 100 | 0.10 | 181.006 | 183.006 | 178.606 | ||
| 291 | 2023.10.03 03:00 | sell | 101 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 292 | 2023.10.03 03:00 | modify | 101 | 0.10 | 180.927 | 182.927 | 178.527 | ||
| 293 | 2023.10.03 04:00 | sell | 102 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 294 | 2023.10.03 04:00 | modify | 102 | 0.10 | 180.990 | 182.990 | 178.590 | ||
| 295 | 2023.10.03 05:00 | sell | 103 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 296 | 2023.10.03 05:00 | modify | 103 | 0.10 | 180.804 | 182.804 | 178.404 | ||
| 297 | 2023.10.03 06:00 | sell | 104 | 0.10 | 180.843 | 0.000 | 0.000 | ||
| 298 | 2023.10.03 06:00 | modify | 104 | 0.10 | 180.843 | 182.843 | 178.443 | ||
| 299 | 2023.10.03 08:00 | sell | 105 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 300 | 2023.10.03 08:00 | modify | 105 | 0.10 | 180.992 | 182.992 | 178.592 | ||
| 301 | 2023.10.03 15:00 | t/p | 91 | 0.10 | 179.001 | 183.401 | 179.001 | 167.80 | 6413.22 |
| 302 | 2023.10.03 15:00 | t/p | 92 | 0.10 | 179.017 | 183.417 | 179.017 | 167.81 | 6581.02 |
| 303 | 2023.10.03 15:00 | t/p | 93 | 0.10 | 178.879 | 183.279 | 178.879 | 167.80 | 6748.82 |
| 304 | 2023.10.03 15:00 | t/p | 94 | 0.10 | 178.733 | 183.133 | 178.733 | 167.80 | 6916.62 |
| 305 | 2023.10.03 15:00 | t/p | 95 | 0.10 | 178.650 | 183.050 | 178.650 | 167.80 | 7084.41 |
| 306 | 2023.10.03 15:00 | t/p | 96 | 0.10 | 178.704 | 183.104 | 178.704 | 167.80 | 7252.21 |
| 307 | 2023.10.03 15:00 | t/p | 97 | 0.10 | 178.702 | 183.102 | 178.702 | 167.80 | 7420.01 |
| 308 | 2023.10.03 15:00 | t/p | 98 | 0.10 | 178.776 | 183.176 | 178.776 | 170.33 | 7590.34 |
| 309 | 2023.10.03 15:00 | t/p | 99 | 0.10 | 178.740 | 183.140 | 178.740 | 170.34 | 7760.68 |
| 310 | 2023.10.03 15:00 | t/p | 100 | 0.10 | 178.606 | 183.006 | 178.606 | 170.34 | 7931.02 |
| 311 | 2023.10.03 15:00 | t/p | 101 | 0.10 | 178.527 | 182.927 | 178.527 | 170.33 | 8101.35 |
| 312 | 2023.10.03 15:00 | t/p | 102 | 0.10 | 178.590 | 182.990 | 178.590 | 170.33 | 8271.68 |
| 313 | 2023.10.03 15:00 | t/p | 103 | 0.10 | 178.404 | 182.804 | 178.404 | 170.33 | 8442.01 |
| 314 | 2023.10.03 15:00 | t/p | 104 | 0.10 | 178.443 | 182.843 | 178.443 | 170.34 | 8612.35 |
| 315 | 2023.10.03 15:00 | t/p | 105 | 0.10 | 178.592 | 182.992 | 178.592 | 170.33 | 8782.68 |
| 316 | 2023.10.03 19:00 | sell | 106 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 317 | 2023.10.03 19:00 | modify | 106 | 0.10 | 179.909 | 181.909 | 177.509 | ||
| 318 | 2023.10.03 20:00 | sell | 107 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 319 | 2023.10.03 20:00 | modify | 107 | 0.10 | 179.671 | 181.671 | 177.271 | ||
| 320 | 2023.10.03 21:00 | sell | 108 | 0.10 | 179.796 | 0.000 | 0.000 | ||
| 321 | 2023.10.03 21:00 | modify | 108 | 0.10 | 179.796 | 181.796 | 177.396 | ||
| 322 | 2023.10.03 22:00 | sell | 109 | 0.10 | 179.981 | 0.000 | 0.000 | ||
| 323 | 2023.10.03 22:00 | modify | 109 | 0.10 | 179.981 | 181.981 | 177.581 | ||
| 324 | 2023.10.04 08:00 | sell | 110 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 325 | 2023.10.04 08:00 | modify | 110 | 0.10 | 179.853 | 181.853 | 177.453 | ||
| 326 | 2023.10.05 21:00 | close | 110 | 0.10 | 180.748 | 181.853 | 177.453 | -71.12 | 8711.56 |
| 327 | 2023.10.05 21:00 | close | 109 | 0.10 | 180.748 | 181.981 | 177.581 | -64.57 | 8646.98 |
| 328 | 2023.10.05 21:00 | close | 108 | 0.10 | 180.748 | 181.796 | 177.396 | -77.70 | 8569.28 |
| 329 | 2023.10.05 21:00 | close | 107 | 0.10 | 180.748 | 181.671 | 177.271 | -86.57 | 8482.71 |
| 330 | 2023.10.05 21:00 | close | 106 | 0.10 | 180.748 | 181.909 | 177.509 | -69.68 | 8413.02 |
| 331 | 2023.10.05 21:00 | buy | 111 | 0.10 | 180.748 | 0.000 | 0.000 | ||
| 332 | 2023.10.05 21:00 | modify | 111 | 0.10 | 180.748 | 178.748 | 183.148 | ||
| 333 | 2023.10.05 22:00 | buy | 112 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 334 | 2023.10.05 22:00 | modify | 112 | 0.10 | 181.058 | 179.058 | 183.458 | ||
| 335 | 2023.10.05 23:00 | buy | 113 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 336 | 2023.10.05 23:00 | modify | 113 | 0.10 | 180.992 | 178.992 | 183.392 | ||
| 337 | 2023.10.06 07:00 | buy | 114 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 338 | 2023.10.06 07:00 | modify | 114 | 0.10 | 181.308 | 179.308 | 183.708 | ||
| 339 | 2023.10.06 08:00 | buy | 115 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 340 | 2023.10.06 08:00 | modify | 115 | 0.10 | 181.733 | 179.733 | 184.133 | ||
| 341 | 2023.10.06 09:00 | buy | 116 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 342 | 2023.10.06 09:00 | modify | 116 | 0.10 | 181.684 | 179.684 | 184.084 | ||
| 343 | 2023.10.06 10:00 | buy | 117 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 344 | 2023.10.06 10:00 | modify | 117 | 0.10 | 181.907 | 179.907 | 184.307 | ||
| 345 | 2023.10.06 11:00 | buy | 118 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 346 | 2023.10.06 11:00 | modify | 118 | 0.10 | 182.043 | 180.043 | 184.443 | ||
| 347 | 2023.10.06 12:00 | buy | 119 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 348 | 2023.10.06 12:00 | modify | 119 | 0.10 | 182.057 | 180.057 | 184.457 | ||
| 349 | 2023.10.06 15:00 | buy | 120 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 350 | 2023.10.06 15:00 | modify | 120 | 0.10 | 182.089 | 180.089 | 184.489 | ||
| 351 | 2023.10.06 16:00 | buy | 121 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 352 | 2023.10.06 16:00 | modify | 121 | 0.10 | 182.710 | 180.710 | 185.110 | ||
| 353 | 2023.10.06 17:00 | buy | 122 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 354 | 2023.10.06 17:00 | modify | 122 | 0.10 | 182.674 | 180.674 | 185.074 | ||
| 355 | 2023.10.06 18:00 | buy | 123 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 356 | 2023.10.06 18:00 | modify | 123 | 0.10 | 182.816 | 180.816 | 185.216 | ||
| 357 | 2023.10.06 19:00 | buy | 124 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 358 | 2023.10.06 19:00 | modify | 124 | 0.10 | 182.912 | 180.912 | 185.312 | ||
| 359 | 2023.10.06 20:00 | buy | 125 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 360 | 2023.10.06 20:00 | modify | 125 | 0.10 | 182.848 | 180.848 | 185.248 | ||
| 361 | 2023.10.11 06:00 | buy | 126 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 362 | 2023.10.11 06:00 | modify | 126 | 0.10 | 183.007 | 181.007 | 185.407 | ||
| 363 | 2023.10.11 07:00 | buy | 127 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 364 | 2023.10.11 07:00 | modify | 127 | 0.10 | 182.967 | 180.967 | 185.367 | ||
| 365 | 2023.10.11 08:00 | buy | 128 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 366 | 2023.10.11 08:00 | modify | 128 | 0.10 | 182.654 | 180.654 | 185.054 | ||
| 367 | 2023.10.11 11:00 | buy | 129 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 368 | 2023.10.11 11:00 | modify | 129 | 0.10 | 182.822 | 180.822 | 185.222 | ||
| 369 | 2023.10.11 12:00 | buy | 130 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 370 | 2023.10.11 12:00 | modify | 130 | 0.10 | 182.949 | 180.949 | 185.349 | ||
| 371 | 2023.10.11 13:00 | t/p | 111 | 0.10 | 183.148 | 178.748 | 183.148 | 174.93 | 8587.95 |
| 372 | 2023.10.11 13:00 | buy | 131 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 373 | 2023.10.11 13:00 | modify | 131 | 0.10 | 183.336 | 181.336 | 185.736 | ||
| 374 | 2023.10.11 14:00 | t/p | 112 | 0.10 | 183.458 | 179.058 | 183.458 | 174.92 | 8762.87 |
| 375 | 2023.10.11 14:00 | t/p | 113 | 0.10 | 183.392 | 178.992 | 183.392 | 174.93 | 8937.79 |
| 376 | 2023.10.11 14:00 | t/p | 114 | 0.10 | 183.708 | 179.308 | 183.708 | 173.79 | 9111.58 |
| 377 | 2023.10.11 14:00 | buy | 132 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 378 | 2023.10.11 14:00 | modify | 132 | 0.10 | 183.710 | 181.710 | 186.110 | ||
| 379 | 2023.10.11 15:00 | buy | 133 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 380 | 2023.10.11 15:00 | modify | 133 | 0.10 | 183.656 | 181.656 | 186.056 | ||
| 381 | 2023.10.11 16:00 | buy | 134 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 382 | 2023.10.11 16:00 | modify | 134 | 0.10 | 183.333 | 181.333 | 185.733 | ||
| 383 | 2023.10.11 17:00 | buy | 135 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 384 | 2023.10.11 17:00 | modify | 135 | 0.10 | 183.442 | 181.442 | 185.842 | ||
| 385 | 2023.10.11 18:00 | buy | 136 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 386 | 2023.10.11 18:00 | modify | 136 | 0.10 | 183.339 | 181.339 | 185.739 | ||
| 387 | 2023.10.11 19:00 | buy | 137 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 388 | 2023.10.11 19:00 | modify | 137 | 0.10 | 183.685 | 181.685 | 186.085 | ||
| 389 | 2023.10.11 20:00 | buy | 138 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 390 | 2023.10.11 20:00 | modify | 138 | 0.10 | 183.680 | 181.680 | 186.080 | ||
| 391 | 2023.10.11 21:00 | close | 116 | 0.10 | 183.643 | 179.684 | 184.084 | 142.48 | 9254.05 |
| 392 | 2023.10.11 21:00 | buy | 139 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 393 | 2023.10.11 21:00 | modify | 139 | 0.10 | 183.683 | 181.683 | 186.083 | ||
| 394 | 2023.10.12 03:00 | close | 115 | 0.10 | 183.803 | 179.733 | 184.133 | 153.78 | 9407.83 |
| 395 | 2023.10.12 03:00 | buy | 140 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 396 | 2023.10.12 03:00 | modify | 140 | 0.10 | 183.843 | 181.843 | 186.243 | ||
| 397 | 2023.10.12 04:00 | close | 117 | 0.10 | 183.688 | 179.907 | 184.307 | 133.27 | 9541.10 |
| 398 | 2023.10.12 04:00 | buy | 141 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 399 | 2023.10.12 04:00 | modify | 141 | 0.10 | 183.728 | 181.728 | 186.128 | ||
| 400 | 2023.10.12 05:00 | close | 118 | 0.10 | 183.708 | 180.043 | 184.443 | 125.04 | 9666.14 |
| 401 | 2023.10.12 05:00 | buy | 142 | 0.10 | 183.748 | 0.000 | 0.000 | ||
| 402 | 2023.10.12 05:00 | modify | 142 | 0.10 | 183.748 | 181.748 | 186.148 | ||
| 403 | 2023.10.12 06:00 | close | 119 | 0.10 | 183.722 | 180.057 | 184.457 | 125.03 | 9791.17 |
| 404 | 2023.10.12 06:00 | buy | 143 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 405 | 2023.10.12 06:00 | modify | 143 | 0.10 | 183.762 | 181.762 | 186.162 | ||
| 406 | 2023.10.12 16:00 | close | 143 | 0.10 | 182.822 | 181.762 | 186.162 | -66.72 | 9724.45 |
| 407 | 2023.10.12 16:00 | close | 142 | 0.10 | 182.822 | 181.748 | 186.148 | -65.73 | 9658.72 |
| 408 | 2023.10.12 16:00 | close | 141 | 0.10 | 182.822 | 181.728 | 186.128 | -64.31 | 9594.41 |
| 409 | 2023.10.12 16:00 | close | 140 | 0.10 | 182.822 | 181.843 | 186.243 | -72.47 | 9521.94 |
| 410 | 2023.10.12 16:00 | close | 139 | 0.10 | 182.822 | 181.683 | 186.083 | -57.68 | 9464.26 |
| 411 | 2023.10.12 16:00 | close | 138 | 0.10 | 182.822 | 181.680 | 186.080 | -57.47 | 9406.78 |
| 412 | 2023.10.12 16:00 | close | 137 | 0.10 | 182.822 | 181.685 | 186.085 | -57.82 | 9348.96 |
| 413 | 2023.10.12 16:00 | close | 136 | 0.10 | 182.822 | 181.339 | 185.739 | -33.26 | 9315.69 |
| 414 | 2023.10.12 16:00 | close | 135 | 0.10 | 182.822 | 181.442 | 185.842 | -40.58 | 9275.11 |
| 415 | 2023.10.12 16:00 | close | 134 | 0.10 | 182.822 | 181.333 | 185.733 | -32.84 | 9242.26 |
| 416 | 2023.10.12 16:00 | close | 133 | 0.10 | 182.822 | 181.656 | 186.056 | -55.77 | 9186.49 |
| 417 | 2023.10.12 16:00 | close | 132 | 0.10 | 182.822 | 181.710 | 186.110 | -59.60 | 9126.88 |
| 418 | 2023.10.12 16:00 | close | 131 | 0.10 | 182.822 | 181.336 | 185.736 | -33.05 | 9093.83 |
| 419 | 2023.10.12 16:00 | close | 130 | 0.10 | 182.822 | 180.949 | 185.349 | -5.58 | 9088.24 |
| 420 | 2023.10.12 16:00 | close | 129 | 0.10 | 182.822 | 180.822 | 185.222 | 3.43 | 9091.67 |
| 421 | 2023.10.12 16:00 | close | 128 | 0.10 | 182.822 | 180.654 | 185.054 | 15.36 | 9107.02 |
| 422 | 2023.10.12 16:00 | close | 127 | 0.10 | 182.822 | 180.967 | 185.367 | -6.86 | 9100.16 |
| 423 | 2023.10.12 16:00 | close | 126 | 0.10 | 182.822 | 181.007 | 185.407 | -9.70 | 9090.45 |
| 424 | 2023.10.12 16:00 | close | 125 | 0.10 | 182.822 | 180.848 | 185.248 | 5.01 | 9095.46 |
| 425 | 2023.10.12 16:00 | close | 124 | 0.10 | 182.822 | 180.912 | 185.312 | 0.46 | 9095.92 |
| 426 | 2023.10.12 16:00 | close | 123 | 0.10 | 182.822 | 180.816 | 185.216 | 7.28 | 9103.20 |
| 427 | 2023.10.12 16:00 | close | 122 | 0.10 | 182.822 | 180.674 | 185.074 | 17.36 | 9120.56 |
| 428 | 2023.10.12 16:00 | close | 121 | 0.10 | 182.822 | 180.710 | 185.110 | 14.80 | 9135.36 |
| 429 | 2023.10.12 16:00 | close | 120 | 0.10 | 182.822 | 180.089 | 184.489 | 58.88 | 9194.24 |
| 430 | 2023.10.12 16:00 | sell | 144 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 431 | 2023.10.12 16:00 | modify | 144 | 0.10 | 182.822 | 184.822 | 180.422 | ||
| 432 | 2023.10.12 17:00 | sell | 145 | 0.10 | 182.689 | 0.000 | 0.000 | ||
| 433 | 2023.10.12 17:00 | modify | 145 | 0.10 | 182.689 | 184.689 | 180.289 | ||
| 434 | 2023.10.12 18:00 | sell | 146 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 435 | 2023.10.12 18:00 | modify | 146 | 0.10 | 182.525 | 184.525 | 180.125 | ||
| 436 | 2023.10.12 19:00 | sell | 147 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 437 | 2023.10.12 19:00 | modify | 147 | 0.10 | 182.370 | 184.370 | 179.970 | ||
| 438 | 2023.10.12 20:00 | sell | 148 | 0.10 | 182.397 | 0.000 | 0.000 | ||
| 439 | 2023.10.12 20:00 | modify | 148 | 0.10 | 182.397 | 184.397 | 179.997 | ||
| 440 | 2023.10.12 21:00 | sell | 149 | 0.10 | 182.364 | 0.000 | 0.000 | ||
| 441 | 2023.10.12 21:00 | modify | 149 | 0.10 | 182.364 | 184.364 | 179.964 | ||
| 442 | 2023.10.12 22:00 | sell | 150 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 443 | 2023.10.12 22:00 | modify | 150 | 0.10 | 182.360 | 184.360 | 179.960 | ||
| 444 | 2023.10.12 23:00 | sell | 151 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 445 | 2023.10.12 23:00 | modify | 151 | 0.10 | 182.399 | 184.399 | 179.999 | ||
| 446 | 2023.10.13 00:00 | sell | 152 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 447 | 2023.10.13 00:00 | modify | 152 | 0.10 | 182.475 | 184.475 | 180.075 | ||
| 448 | 2023.10.13 12:00 | sell | 153 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 449 | 2023.10.13 12:00 | modify | 153 | 0.10 | 182.290 | 184.290 | 179.890 | ||
| 450 | 2023.10.13 13:00 | sell | 154 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 451 | 2023.10.13 13:00 | modify | 154 | 0.10 | 182.256 | 184.256 | 179.856 | ||
| 452 | 2023.10.13 14:00 | sell | 155 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 453 | 2023.10.13 14:00 | modify | 155 | 0.10 | 182.103 | 184.103 | 179.703 | ||
| 454 | 2023.10.13 15:00 | sell | 156 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 455 | 2023.10.13 15:00 | modify | 156 | 0.10 | 181.692 | 183.692 | 179.292 | ||
| 456 | 2023.10.13 16:00 | sell | 157 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 457 | 2023.10.13 16:00 | modify | 157 | 0.10 | 181.576 | 183.576 | 179.176 | ||
| 458 | 2023.10.13 17:00 | sell | 158 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 459 | 2023.10.13 17:00 | modify | 158 | 0.10 | 181.525 | 183.525 | 179.125 | ||
| 460 | 2023.10.13 18:00 | sell | 159 | 0.10 | 181.405 | 0.000 | 0.000 | ||
| 461 | 2023.10.13 18:00 | modify | 159 | 0.10 | 181.405 | 183.405 | 179.005 | ||
| 462 | 2023.10.13 19:00 | sell | 160 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 463 | 2023.10.13 19:00 | modify | 160 | 0.10 | 181.414 | 183.414 | 179.014 | ||
| 464 | 2023.10.13 20:00 | sell | 161 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 465 | 2023.10.13 20:00 | modify | 161 | 0.10 | 181.499 | 183.499 | 179.099 | ||
| 466 | 2023.10.15 21:00 | sell | 162 | 0.10 | 181.146 | 0.000 | 0.000 | ||
| 467 | 2023.10.15 21:00 | modify | 162 | 0.10 | 181.146 | 183.146 | 178.746 | ||
| 468 | 2023.10.15 22:00 | sell | 163 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 469 | 2023.10.15 22:00 | modify | 163 | 0.10 | 181.507 | 183.507 | 179.107 | ||
| 470 | 2023.10.16 15:00 | close | 163 | 0.10 | 182.427 | 183.507 | 179.107 | -67.82 | 9126.42 |
| 471 | 2023.10.16 15:00 | close | 162 | 0.10 | 182.427 | 183.146 | 178.746 | -93.45 | 9032.97 |
| 472 | 2023.10.16 15:00 | close | 161 | 0.10 | 182.427 | 183.499 | 179.099 | -68.39 | 8964.57 |
| 473 | 2023.10.16 15:00 | close | 160 | 0.10 | 182.427 | 183.414 | 179.014 | -74.42 | 8890.15 |
| 474 | 2023.10.16 15:00 | close | 159 | 0.10 | 182.427 | 183.405 | 179.005 | -75.06 | 8815.09 |
| 475 | 2023.10.16 15:00 | close | 158 | 0.10 | 182.427 | 183.525 | 179.125 | -66.55 | 8748.53 |
| 476 | 2023.10.16 15:00 | close | 157 | 0.10 | 182.427 | 183.576 | 179.176 | -62.93 | 8685.60 |
| 477 | 2023.10.16 15:00 | close | 156 | 0.10 | 182.427 | 183.692 | 179.292 | -54.69 | 8630.91 |
| 478 | 2023.10.16 15:00 | close | 155 | 0.10 | 182.427 | 184.103 | 179.703 | -25.52 | 8605.39 |
| 479 | 2023.10.16 15:00 | close | 154 | 0.10 | 182.427 | 184.256 | 179.856 | -14.67 | 8590.71 |
| 480 | 2023.10.16 15:00 | close | 153 | 0.10 | 182.427 | 184.290 | 179.890 | -12.25 | 8578.46 |
| 481 | 2023.10.16 15:00 | close | 152 | 0.10 | 182.427 | 184.475 | 180.075 | 0.88 | 8579.34 |
| 482 | 2023.10.16 15:00 | close | 151 | 0.10 | 182.427 | 184.399 | 179.999 | -7.06 | 8572.28 |
| 483 | 2023.10.16 15:00 | close | 150 | 0.10 | 182.427 | 184.360 | 179.960 | -9.82 | 8562.46 |
| 484 | 2023.10.16 15:00 | close | 149 | 0.10 | 182.427 | 184.364 | 179.964 | -9.54 | 8552.93 |
| 485 | 2023.10.16 15:00 | close | 148 | 0.10 | 182.427 | 184.397 | 179.997 | -7.20 | 8545.73 |
| 486 | 2023.10.16 15:00 | close | 147 | 0.10 | 182.427 | 184.370 | 179.970 | -9.11 | 8536.62 |
| 487 | 2023.10.16 15:00 | close | 146 | 0.10 | 182.427 | 184.525 | 180.125 | 1.89 | 8538.52 |
| 488 | 2023.10.16 15:00 | close | 145 | 0.10 | 182.427 | 184.689 | 180.289 | 13.53 | 8552.05 |
| 489 | 2023.10.16 15:00 | close | 144 | 0.10 | 182.427 | 184.822 | 180.422 | 22.97 | 8575.02 |
| 490 | 2023.10.16 15:00 | buy | 164 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 491 | 2023.10.16 15:00 | modify | 164 | 0.10 | 182.427 | 180.427 | 184.827 | ||
| 492 | 2023.10.16 16:00 | buy | 165 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 493 | 2023.10.16 16:00 | modify | 165 | 0.10 | 182.458 | 180.458 | 184.858 | ||
| 494 | 2023.10.16 17:00 | buy | 166 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 495 | 2023.10.16 17:00 | modify | 166 | 0.10 | 182.519 | 180.519 | 184.919 | ||
| 496 | 2023.10.16 18:00 | buy | 167 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 497 | 2023.10.16 18:00 | modify | 167 | 0.10 | 182.752 | 180.752 | 185.152 | ||
| 498 | 2023.10.16 19:00 | buy | 168 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 499 | 2023.10.16 19:00 | modify | 168 | 0.10 | 182.636 | 180.636 | 185.036 | ||
| 500 | 2023.10.16 20:00 | buy | 169 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 501 | 2023.10.16 20:00 | modify | 169 | 0.10 | 182.709 | 180.709 | 185.109 | ||
| 502 | 2023.10.16 21:00 | buy | 170 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 503 | 2023.10.16 21:00 | modify | 170 | 0.10 | 182.649 | 180.649 | 185.049 | ||
| 504 | 2023.10.17 07:00 | close | 170 | 0.10 | 182.116 | 180.649 | 185.049 | -36.70 | 8538.32 |
| 505 | 2023.10.17 07:00 | close | 169 | 0.10 | 182.116 | 180.709 | 185.109 | -40.96 | 8497.37 |
| 506 | 2023.10.17 07:00 | close | 168 | 0.10 | 182.116 | 180.636 | 185.036 | -35.77 | 8461.60 |
| 507 | 2023.10.17 07:00 | close | 167 | 0.10 | 182.116 | 180.752 | 185.152 | -44.01 | 8417.59 |
| 508 | 2023.10.17 07:00 | close | 166 | 0.10 | 182.116 | 180.519 | 184.919 | -27.47 | 8390.12 |
| 509 | 2023.10.17 07:00 | close | 165 | 0.10 | 182.116 | 180.458 | 184.858 | -23.14 | 8366.98 |
| 510 | 2023.10.17 07:00 | close | 164 | 0.10 | 182.116 | 180.427 | 184.827 | -20.94 | 8346.04 |
| 511 | 2023.10.17 07:00 | sell | 171 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 512 | 2023.10.17 07:00 | modify | 171 | 0.10 | 182.116 | 184.116 | 179.716 | ||
| 513 | 2023.10.17 08:00 | sell | 172 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 514 | 2023.10.17 08:00 | modify | 172 | 0.10 | 182.146 | 184.146 | 179.746 | ||
| 515 | 2023.10.17 09:00 | sell | 173 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 516 | 2023.10.17 09:00 | modify | 173 | 0.10 | 181.917 | 183.917 | 179.517 | ||
| 517 | 2023.10.17 10:00 | sell | 174 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 518 | 2023.10.17 10:00 | modify | 174 | 0.10 | 182.097 | 184.097 | 179.697 | ||
| 519 | 2023.10.17 11:00 | sell | 175 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 520 | 2023.10.17 11:00 | modify | 175 | 0.10 | 181.812 | 183.812 | 179.412 | ||
| 521 | 2023.10.17 12:00 | sell | 176 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 522 | 2023.10.17 12:00 | modify | 176 | 0.10 | 182.105 | 184.105 | 179.705 | ||
| 523 | 2023.10.17 13:00 | sell | 177 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 524 | 2023.10.17 13:00 | modify | 177 | 0.10 | 181.830 | 183.830 | 179.430 | ||
| 525 | 2023.10.17 14:00 | sell | 178 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 526 | 2023.10.17 14:00 | modify | 178 | 0.10 | 181.950 | 183.950 | 179.550 | ||
| 527 | 2023.10.18 01:00 | sell | 179 | 0.10 | 182.154 | 0.000 | 0.000 | ||
| 528 | 2023.10.18 01:00 | modify | 179 | 0.10 | 182.154 | 184.154 | 179.754 | ||
| 529 | 2023.10.18 02:00 | sell | 180 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 530 | 2023.10.18 02:00 | modify | 180 | 0.10 | 182.177 | 184.177 | 179.777 | ||
| 531 | 2023.10.18 04:00 | sell | 181 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 532 | 2023.10.18 04:00 | modify | 181 | 0.10 | 182.223 | 184.223 | 179.823 | ||
| 533 | 2023.10.19 01:00 | sell | 182 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 534 | 2023.10.19 01:00 | modify | 182 | 0.10 | 181.815 | 183.815 | 179.415 | ||
| 535 | 2023.10.19 02:00 | sell | 183 | 0.10 | 181.776 | 0.000 | 0.000 | ||
| 536 | 2023.10.19 02:00 | modify | 183 | 0.10 | 181.776 | 183.776 | 179.376 | ||
| 537 | 2023.10.19 03:00 | sell | 184 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 538 | 2023.10.19 03:00 | modify | 184 | 0.10 | 181.748 | 183.748 | 179.348 | ||
| 539 | 2023.10.19 04:00 | sell | 185 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 540 | 2023.10.19 04:00 | modify | 185 | 0.10 | 181.675 | 183.675 | 179.275 | ||
| 541 | 2023.10.19 05:00 | sell | 186 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 542 | 2023.10.19 05:00 | modify | 186 | 0.10 | 181.644 | 183.644 | 179.244 | ||
| 543 | 2023.10.19 06:00 | sell | 187 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 544 | 2023.10.19 06:00 | modify | 187 | 0.10 | 181.512 | 183.512 | 179.112 | ||
| 545 | 2023.10.19 07:00 | sell | 188 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 546 | 2023.10.19 07:00 | modify | 188 | 0.10 | 181.740 | 183.740 | 179.340 | ||
| 547 | 2023.10.19 08:00 | sell | 189 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 548 | 2023.10.19 08:00 | modify | 189 | 0.10 | 181.519 | 183.519 | 179.119 | ||
| 549 | 2023.10.19 09:00 | sell | 190 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 550 | 2023.10.19 09:00 | modify | 190 | 0.10 | 181.391 | 183.391 | 178.991 | ||
| 551 | 2023.10.19 10:00 | sell | 191 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 552 | 2023.10.19 10:00 | modify | 191 | 0.10 | 181.389 | 183.389 | 178.989 | ||
| 553 | 2023.10.19 11:00 | sell | 192 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 554 | 2023.10.19 11:00 | modify | 192 | 0.10 | 181.566 | 183.566 | 179.166 | ||
| 555 | 2023.10.20 00:00 | sell | 193 | 0.10 | 181.788 | 0.000 | 0.000 | ||
| 556 | 2023.10.20 00:00 | modify | 193 | 0.10 | 181.788 | 183.788 | 179.388 | ||
| 557 | 2023.10.20 01:00 | sell | 194 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 558 | 2023.10.20 01:00 | modify | 194 | 0.10 | 181.691 | 183.691 | 179.291 | ||
| 559 | 2023.10.20 02:00 | close | 181 | 0.10 | 181.763 | 184.223 | 179.823 | 22.51 | 8368.55 |
| 560 | 2023.10.20 02:00 | sell | 195 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 561 | 2023.10.20 02:00 | modify | 195 | 0.10 | 181.723 | 183.723 | 179.323 | ||
| 562 | 2023.10.20 06:00 | close | 180 | 0.10 | 181.759 | 184.177 | 179.777 | 19.54 | 8388.09 |
| 563 | 2023.10.20 06:00 | sell | 196 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 564 | 2023.10.20 06:00 | modify | 196 | 0.10 | 181.719 | 183.719 | 179.319 | ||
| 565 | 2023.10.20 07:00 | close | 179 | 0.10 | 181.559 | 184.154 | 179.754 | 32.10 | 8420.19 |
| 566 | 2023.10.20 07:00 | sell | 197 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 567 | 2023.10.20 07:00 | modify | 197 | 0.10 | 181.519 | 183.519 | 179.119 | ||
| 568 | 2023.10.20 08:00 | close | 172 | 0.10 | 181.547 | 184.146 | 179.746 | 29.85 | 8450.04 |
| 569 | 2023.10.20 08:00 | sell | 198 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 570 | 2023.10.20 08:00 | modify | 198 | 0.10 | 181.507 | 183.507 | 179.107 | ||
| 571 | 2023.10.20 09:00 | close | 171 | 0.10 | 181.824 | 184.116 | 179.716 | 8.06 | 8458.10 |
| 572 | 2023.10.20 09:00 | sell | 199 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 573 | 2023.10.20 09:00 | modify | 199 | 0.10 | 181.784 | 183.784 | 179.384 | ||
| 574 | 2023.10.20 10:00 | close | 176 | 0.10 | 181.849 | 184.105 | 179.705 | 5.50 | 8463.61 |
| 575 | 2023.10.20 10:00 | sell | 200 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 576 | 2023.10.20 10:00 | modify | 200 | 0.10 | 181.809 | 183.809 | 179.409 | ||
| 577 | 2023.10.23 18:00 | s/l | 190 | 0.10 | 183.391 | 183.391 | 178.991 | -147.02 | 8316.59 |
| 578 | 2023.10.23 18:00 | s/l | 191 | 0.10 | 183.389 | 183.389 | 178.989 | -147.02 | 8169.57 |
| 579 | 2023.10.23 18:00 | close | 200 | 0.10 | 183.359 | 183.809 | 179.409 | -112.54 | 8057.03 |
| 580 | 2023.10.23 18:00 | close | 199 | 0.10 | 183.359 | 183.784 | 179.384 | -114.31 | 7942.72 |
| 581 | 2023.10.23 18:00 | close | 198 | 0.10 | 183.359 | 183.507 | 179.107 | -133.97 | 7808.74 |
| 582 | 2023.10.23 18:00 | close | 197 | 0.10 | 183.359 | 183.519 | 179.119 | -133.12 | 7675.62 |
| 583 | 2023.10.23 18:00 | close | 196 | 0.10 | 183.359 | 183.719 | 179.319 | -118.93 | 7556.69 |
| 584 | 2023.10.23 18:00 | close | 195 | 0.10 | 183.359 | 183.723 | 179.323 | -118.64 | 7438.04 |
| 585 | 2023.10.23 18:00 | close | 194 | 0.10 | 183.359 | 183.691 | 179.291 | -120.92 | 7317.12 |
| 586 | 2023.10.23 18:00 | close | 193 | 0.10 | 183.359 | 183.788 | 179.388 | -114.03 | 7203.09 |
| 587 | 2023.10.23 18:00 | close | 192 | 0.10 | 183.359 | 183.566 | 179.166 | -132.33 | 7070.76 |
| 588 | 2023.10.23 18:00 | close | 189 | 0.10 | 183.359 | 183.519 | 179.119 | -135.66 | 6935.10 |
| 589 | 2023.10.23 18:00 | close | 188 | 0.10 | 183.359 | 183.740 | 179.340 | -119.98 | 6815.13 |
| 590 | 2023.10.23 18:00 | close | 187 | 0.10 | 183.359 | 183.512 | 179.112 | -136.16 | 6678.97 |
| 591 | 2023.10.23 18:00 | close | 186 | 0.10 | 183.359 | 183.644 | 179.244 | -126.79 | 6552.18 |
| 592 | 2023.10.23 18:00 | close | 185 | 0.10 | 183.359 | 183.675 | 179.275 | -124.59 | 6427.60 |
| 593 | 2023.10.23 18:00 | close | 184 | 0.10 | 183.359 | 183.748 | 179.348 | -119.41 | 6308.19 |
| 594 | 2023.10.23 18:00 | close | 183 | 0.10 | 183.359 | 183.776 | 179.376 | -117.42 | 6190.77 |
| 595 | 2023.10.23 18:00 | close | 182 | 0.10 | 183.359 | 183.815 | 179.415 | -114.65 | 6076.13 |
| 596 | 2023.10.23 18:00 | close | 178 | 0.10 | 183.359 | 183.950 | 179.550 | -115.20 | 5960.93 |
| 597 | 2023.10.23 18:00 | close | 177 | 0.10 | 183.359 | 183.830 | 179.430 | -123.72 | 5837.21 |
| 598 | 2023.10.23 18:00 | close | 175 | 0.10 | 183.359 | 183.812 | 179.412 | -125.00 | 5712.21 |
| 599 | 2023.10.23 18:00 | close | 174 | 0.10 | 183.359 | 184.097 | 179.697 | -104.77 | 5607.44 |
| 600 | 2023.10.23 18:00 | close | 173 | 0.10 | 183.359 | 183.917 | 179.517 | -117.55 | 5489.89 |
| 601 | 2023.10.23 18:00 | buy | 201 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 602 | 2023.10.23 18:00 | modify | 201 | 0.10 | 183.359 | 181.359 | 185.759 | ||
| 603 | 2023.10.23 19:00 | buy | 202 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 604 | 2023.10.23 19:00 | modify | 202 | 0.10 | 183.321 | 181.321 | 185.721 | ||
| 605 | 2023.10.23 20:00 | buy | 203 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 606 | 2023.10.23 20:00 | modify | 203 | 0.10 | 183.267 | 181.267 | 185.667 | ||
| 607 | 2023.10.23 21:00 | buy | 204 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 608 | 2023.10.23 21:00 | modify | 204 | 0.10 | 183.387 | 181.387 | 185.787 | ||
| 609 | 2023.10.23 23:00 | buy | 205 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 610 | 2023.10.23 23:00 | modify | 205 | 0.10 | 183.379 | 181.379 | 185.779 | ||
| 611 | 2023.10.24 00:00 | buy | 206 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 612 | 2023.10.24 00:00 | modify | 206 | 0.10 | 183.494 | 181.494 | 185.894 | ||
| 613 | 2023.10.24 01:00 | buy | 207 | 0.10 | 183.466 | 0.000 | 0.000 | ||
| 614 | 2023.10.24 01:00 | modify | 207 | 0.10 | 183.466 | 181.466 | 185.866 | ||
| 615 | 2023.10.24 02:00 | buy | 208 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 616 | 2023.10.24 02:00 | modify | 208 | 0.10 | 183.318 | 181.318 | 185.718 | ||
| 617 | 2023.10.24 05:00 | buy | 209 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 618 | 2023.10.24 05:00 | modify | 209 | 0.10 | 183.581 | 181.581 | 185.981 | ||
| 619 | 2023.10.24 06:00 | buy | 210 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 620 | 2023.10.24 06:00 | modify | 210 | 0.10 | 183.721 | 181.721 | 186.121 | ||
| 621 | 2023.10.24 07:00 | buy | 211 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 622 | 2023.10.24 07:00 | modify | 211 | 0.10 | 183.637 | 181.637 | 186.037 | ||
| 623 | 2023.10.24 14:00 | close | 211 | 0.10 | 182.616 | 181.637 | 186.037 | -72.47 | 5417.42 |
| 624 | 2023.10.24 14:00 | close | 210 | 0.10 | 182.616 | 181.721 | 186.121 | -78.43 | 5338.99 |
| 625 | 2023.10.24 14:00 | close | 209 | 0.10 | 182.616 | 181.581 | 185.981 | -68.49 | 5270.50 |
| 626 | 2023.10.24 14:00 | close | 208 | 0.10 | 182.616 | 181.318 | 185.718 | -49.82 | 5220.68 |
| 627 | 2023.10.24 14:00 | close | 207 | 0.10 | 182.616 | 181.466 | 185.866 | -60.33 | 5160.35 |
| 628 | 2023.10.24 14:00 | close | 206 | 0.10 | 182.616 | 181.494 | 185.894 | -62.32 | 5098.03 |
| 629 | 2023.10.24 14:00 | close | 205 | 0.10 | 182.616 | 181.379 | 185.779 | -53.01 | 5045.02 |
| 630 | 2023.10.24 14:00 | close | 204 | 0.10 | 182.616 | 181.387 | 185.787 | -53.58 | 4991.44 |
| 631 | 2023.10.24 14:00 | close | 203 | 0.10 | 182.616 | 181.267 | 185.667 | -45.06 | 4946.38 |
| 632 | 2023.10.24 14:00 | close | 202 | 0.10 | 182.616 | 181.321 | 185.721 | -48.90 | 4897.49 |
| 633 | 2023.10.24 14:00 | close | 201 | 0.10 | 182.616 | 181.359 | 185.759 | -51.59 | 4845.90 |
| 634 | 2023.10.24 14:00 | sell | 212 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 635 | 2023.10.24 14:00 | modify | 212 | 0.10 | 182.616 | 184.616 | 180.216 | ||
| 636 | 2023.10.24 15:00 | sell | 213 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 637 | 2023.10.24 15:00 | modify | 213 | 0.10 | 182.506 | 184.506 | 180.106 | ||
| 638 | 2023.10.24 16:00 | sell | 214 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 639 | 2023.10.24 16:00 | modify | 214 | 0.10 | 182.323 | 184.323 | 179.923 | ||
| 640 | 2023.10.24 17:00 | sell | 215 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 641 | 2023.10.24 17:00 | modify | 215 | 0.10 | 182.121 | 184.121 | 179.721 | ||
| 642 | 2023.10.24 18:00 | sell | 216 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 643 | 2023.10.24 18:00 | modify | 216 | 0.10 | 182.266 | 184.266 | 179.866 | ||
| 644 | 2023.10.24 19:00 | sell | 217 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 645 | 2023.10.24 19:00 | modify | 217 | 0.10 | 182.299 | 184.299 | 179.899 | ||
| 646 | 2023.10.24 20:00 | sell | 218 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 647 | 2023.10.24 20:00 | modify | 218 | 0.10 | 182.311 | 184.311 | 179.911 | ||
| 648 | 2023.10.24 21:00 | sell | 219 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 649 | 2023.10.24 21:00 | modify | 219 | 0.10 | 182.247 | 184.247 | 179.847 | ||
| 650 | 2023.10.24 22:00 | sell | 220 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 651 | 2023.10.24 22:00 | modify | 220 | 0.10 | 182.225 | 184.225 | 179.825 | ||
| 652 | 2023.10.24 23:00 | sell | 221 | 0.10 | 182.230 | 0.000 | 0.000 | ||
| 653 | 2023.10.24 23:00 | modify | 221 | 0.10 | 182.230 | 184.230 | 179.830 | ||
| 654 | 2023.10.25 00:00 | sell | 222 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 655 | 2023.10.25 00:00 | modify | 222 | 0.10 | 182.250 | 184.250 | 179.850 | ||
| 656 | 2023.10.25 08:00 | sell | 223 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 657 | 2023.10.25 08:00 | modify | 223 | 0.10 | 181.995 | 183.995 | 179.595 | ||
| 658 | 2023.10.25 09:00 | sell | 224 | 0.10 | 181.958 | 0.000 | 0.000 | ||
| 659 | 2023.10.25 09:00 | modify | 224 | 0.10 | 181.958 | 183.958 | 179.558 | ||
| 660 | 2023.10.25 10:00 | sell | 225 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 661 | 2023.10.25 10:00 | modify | 225 | 0.10 | 181.707 | 183.707 | 179.307 | ||
| 662 | 2023.10.25 11:00 | sell | 226 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 663 | 2023.10.25 11:00 | modify | 226 | 0.10 | 181.753 | 183.753 | 179.353 | ||
| 664 | 2023.10.25 12:00 | sell | 227 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 665 | 2023.10.25 12:00 | modify | 227 | 0.10 | 181.683 | 183.683 | 179.283 | ||
| 666 | 2023.10.25 18:00 | sell | 228 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 667 | 2023.10.25 18:00 | modify | 228 | 0.10 | 181.794 | 183.794 | 179.394 | ||
| 668 | 2023.10.25 19:00 | sell | 229 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 669 | 2023.10.25 19:00 | modify | 229 | 0.10 | 181.750 | 183.750 | 179.350 | ||
| 670 | 2023.10.25 20:00 | sell | 230 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 671 | 2023.10.25 20:00 | modify | 230 | 0.10 | 181.744 | 183.744 | 179.344 | ||
| 672 | 2023.10.25 23:00 | sell | 231 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 673 | 2023.10.25 23:00 | modify | 231 | 0.10 | 181.755 | 183.755 | 179.355 | ||
| 674 | 2023.10.26 00:00 | sell | 232 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 675 | 2023.10.26 00:00 | modify | 232 | 0.10 | 181.644 | 183.644 | 179.244 | ||
| 676 | 2023.10.26 01:00 | sell | 233 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 677 | 2023.10.26 01:00 | modify | 233 | 0.10 | 181.597 | 183.597 | 179.197 | ||
| 678 | 2023.10.27 17:00 | sell | 234 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 679 | 2023.10.27 17:00 | modify | 234 | 0.10 | 181.520 | 183.520 | 179.120 | ||
| 680 | 2023.10.27 18:00 | sell | 235 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 681 | 2023.10.27 18:00 | modify | 235 | 0.10 | 181.211 | 183.211 | 178.811 | ||
| 682 | 2023.10.27 19:00 | close | 212 | 0.10 | 181.149 | 184.616 | 180.216 | 91.45 | 4937.35 |
| 683 | 2023.10.27 19:00 | sell | 236 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 684 | 2023.10.27 19:00 | modify | 236 | 0.10 | 181.109 | 183.109 | 178.709 | ||
| 685 | 2023.10.27 20:00 | close | 213 | 0.10 | 181.299 | 184.506 | 180.106 | 73.00 | 5010.35 |
| 686 | 2023.10.27 20:00 | sell | 237 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 687 | 2023.10.27 20:00 | modify | 237 | 0.10 | 181.259 | 183.259 | 178.859 | ||
| 688 | 2023.10.29 21:00 | close | 214 | 0.10 | 181.070 | 184.323 | 179.923 | 76.26 | 5086.62 |
| 689 | 2023.10.29 21:00 | sell | 238 | 0.10 | 181.030 | 0.000 | 0.000 | ||
| 690 | 2023.10.29 21:00 | modify | 238 | 0.10 | 181.030 | 183.030 | 178.630 | ||
| 691 | 2023.10.29 22:00 | close | 218 | 0.10 | 181.326 | 184.311 | 179.911 | 57.24 | 5143.86 |
| 692 | 2023.10.29 22:00 | sell | 239 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 693 | 2023.10.29 22:00 | modify | 239 | 0.10 | 181.286 | 183.286 | 178.886 | ||
| 694 | 2023.10.30 04:00 | close | 217 | 0.10 | 181.335 | 184.299 | 179.899 | 53.22 | 5197.08 |
| 695 | 2023.10.30 04:00 | sell | 240 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 696 | 2023.10.30 04:00 | modify | 240 | 0.10 | 181.295 | 183.295 | 178.895 | ||
| 697 | 2023.10.30 05:00 | close | 222 | 0.10 | 181.241 | 184.250 | 179.850 | 58.94 | 5256.03 |
| 698 | 2023.10.30 05:00 | sell | 241 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 699 | 2023.10.30 05:00 | modify | 241 | 0.10 | 181.201 | 183.201 | 178.801 | ||
| 700 | 2023.10.30 06:00 | close | 216 | 0.10 | 181.310 | 184.266 | 179.866 | 52.65 | 5308.68 |
| 701 | 2023.10.30 06:00 | sell | 242 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 702 | 2023.10.30 06:00 | modify | 242 | 0.10 | 181.270 | 183.270 | 178.870 | ||
| 703 | 2023.10.30 08:00 | close | 219 | 0.10 | 180.920 | 184.247 | 179.847 | 78.99 | 5387.67 |
| 704 | 2023.10.30 08:00 | sell | 243 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 705 | 2023.10.30 08:00 | modify | 243 | 0.10 | 180.880 | 182.880 | 178.480 | ||
| 706 | 2023.10.30 09:00 | close | 221 | 0.10 | 181.096 | 184.230 | 179.830 | 65.28 | 5452.95 |
| 707 | 2023.10.30 09:00 | sell | 244 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 708 | 2023.10.30 09:00 | modify | 244 | 0.10 | 181.056 | 183.056 | 178.656 | ||
| 709 | 2023.10.31 06:00 | close | 244 | 0.10 | 182.531 | 183.056 | 178.656 | -107.21 | 5345.73 |
| 710 | 2023.10.31 06:00 | close | 243 | 0.10 | 182.531 | 182.880 | 178.480 | -119.70 | 5226.03 |
| 711 | 2023.10.31 06:00 | close | 242 | 0.10 | 182.531 | 183.270 | 178.870 | -92.02 | 5134.01 |
| 712 | 2023.10.31 06:00 | close | 241 | 0.10 | 182.531 | 183.201 | 178.801 | -96.92 | 5037.08 |
| 713 | 2023.10.31 06:00 | close | 240 | 0.10 | 182.531 | 183.295 | 178.895 | -90.25 | 4946.83 |
| 714 | 2023.10.31 06:00 | close | 239 | 0.10 | 182.531 | 183.286 | 178.886 | -93.43 | 4853.40 |
| 715 | 2023.10.31 06:00 | close | 238 | 0.10 | 182.531 | 183.030 | 178.630 | -111.60 | 4741.81 |
| 716 | 2023.10.31 06:00 | close | 237 | 0.10 | 182.531 | 183.259 | 178.859 | -95.35 | 4646.46 |
| 717 | 2023.10.31 06:00 | close | 236 | 0.10 | 182.531 | 183.109 | 178.709 | -105.99 | 4540.47 |
| 718 | 2023.10.31 06:00 | close | 235 | 0.10 | 182.531 | 183.211 | 178.811 | -98.75 | 4441.73 |
| 719 | 2023.10.31 06:00 | close | 234 | 0.10 | 182.531 | 183.520 | 179.120 | -76.82 | 4364.91 |
| 720 | 2023.10.31 06:00 | close | 233 | 0.10 | 182.531 | 183.597 | 179.197 | -73.89 | 4291.02 |
| 721 | 2023.10.31 06:00 | close | 232 | 0.10 | 182.531 | 183.644 | 179.244 | -70.55 | 4220.47 |
| 722 | 2023.10.31 06:00 | close | 231 | 0.10 | 182.531 | 183.755 | 179.355 | -70.27 | 4150.20 |
| 723 | 2023.10.31 06:00 | close | 230 | 0.10 | 182.531 | 183.744 | 179.344 | -71.05 | 4079.15 |
| 724 | 2023.10.31 06:00 | close | 229 | 0.10 | 182.531 | 183.750 | 179.350 | -70.63 | 4008.52 |
| 725 | 2023.10.31 06:00 | close | 228 | 0.10 | 182.531 | 183.794 | 179.394 | -67.50 | 3941.02 |
| 726 | 2023.10.31 06:00 | close | 227 | 0.10 | 182.531 | 183.683 | 179.283 | -75.38 | 3865.64 |
| 727 | 2023.10.31 06:00 | close | 226 | 0.10 | 182.531 | 183.753 | 179.353 | -70.41 | 3795.23 |
| 728 | 2023.10.31 06:00 | close | 225 | 0.10 | 182.531 | 183.707 | 179.307 | -73.68 | 3721.55 |
| 729 | 2023.10.31 06:00 | close | 224 | 0.10 | 182.531 | 183.958 | 179.558 | -55.87 | 3665.68 |
| 730 | 2023.10.31 06:00 | close | 223 | 0.10 | 182.531 | 183.995 | 179.595 | -53.24 | 3612.44 |
| 731 | 2023.10.31 06:00 | close | 220 | 0.10 | 182.531 | 184.225 | 179.825 | -39.45 | 3572.99 |
| 732 | 2023.10.31 06:00 | close | 215 | 0.10 | 182.531 | 184.121 | 179.721 | -46.83 | 3526.16 |
| 733 | 2023.10.31 06:00 | buy | 245 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 734 | 2023.10.31 06:00 | modify | 245 | 0.10 | 182.531 | 180.531 | 184.931 | ||
| 735 | 2023.10.31 07:00 | buy | 246 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 736 | 2023.10.31 07:00 | modify | 246 | 0.10 | 182.514 | 180.514 | 184.914 | ||
| 737 | 2023.10.31 08:00 | buy | 247 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 738 | 2023.10.31 08:00 | modify | 247 | 0.10 | 182.716 | 180.716 | 185.116 | ||
| 739 | 2023.10.31 09:00 | buy | 248 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 740 | 2023.10.31 09:00 | modify | 248 | 0.10 | 183.111 | 181.111 | 185.511 | ||
| 741 | 2023.10.31 10:00 | buy | 249 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 742 | 2023.10.31 10:00 | modify | 249 | 0.10 | 183.722 | 181.722 | 186.122 | ||
| 743 | 2023.10.31 11:00 | buy | 250 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 744 | 2023.10.31 11:00 | modify | 250 | 0.10 | 183.833 | 181.833 | 186.233 | ||
| 745 | 2023.10.31 12:00 | buy | 251 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 746 | 2023.10.31 12:00 | modify | 251 | 0.10 | 183.623 | 181.623 | 186.023 | ||
| 747 | 2023.10.31 13:00 | buy | 252 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 748 | 2023.10.31 13:00 | modify | 252 | 0.10 | 183.555 | 181.555 | 185.955 | ||
| 749 | 2023.10.31 16:00 | buy | 253 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 750 | 2023.10.31 16:00 | modify | 253 | 0.10 | 183.804 | 181.804 | 186.204 | ||
| 751 | 2023.10.31 17:00 | buy | 254 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 752 | 2023.10.31 17:00 | modify | 254 | 0.10 | 184.110 | 182.110 | 186.510 | ||
| 753 | 2023.10.31 18:00 | buy | 255 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 754 | 2023.10.31 18:00 | modify | 255 | 0.10 | 184.086 | 182.086 | 186.486 | ||
| 755 | 2023.10.31 19:00 | buy | 256 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 756 | 2023.10.31 19:00 | modify | 256 | 0.10 | 184.216 | 182.216 | 186.616 | ||
| 757 | 2023.10.31 20:00 | buy | 257 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 758 | 2023.10.31 20:00 | modify | 257 | 0.10 | 184.246 | 182.246 | 186.646 | ||
| 759 | 2023.10.31 21:00 | buy | 258 | 0.10 | 184.005 | 0.000 | 0.000 | ||
| 760 | 2023.10.31 21:00 | modify | 258 | 0.10 | 184.005 | 182.005 | 186.405 | ||
| 761 | 2023.11.02 23:00 | buy | 259 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 762 | 2023.11.02 23:00 | modify | 259 | 0.10 | 183.564 | 181.564 | 185.964 | ||
| 763 | 2023.11.03 17:00 | buy | 260 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 764 | 2023.11.03 17:00 | modify | 260 | 0.10 | 184.941 | 182.941 | 187.341 | ||
| 765 | 2023.11.03 18:00 | t/p | 245 | 0.10 | 184.931 | 180.531 | 184.931 | 176.07 | 3702.23 |
| 766 | 2023.11.03 18:00 | t/p | 246 | 0.10 | 184.914 | 180.514 | 184.914 | 176.06 | 3878.29 |
| 767 | 2023.11.03 18:00 | buy | 261 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 768 | 2023.11.03 18:00 | modify | 261 | 0.10 | 185.005 | 183.005 | 187.405 | ||
| 769 | 2023.11.03 19:00 | buy | 262 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 770 | 2023.11.03 19:00 | modify | 262 | 0.10 | 184.900 | 182.900 | 187.300 | ||
| 771 | 2023.11.03 20:00 | buy | 263 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 772 | 2023.11.03 20:00 | modify | 263 | 0.10 | 184.977 | 182.977 | 187.377 | ||
| 773 | 2023.11.05 22:00 | buy | 264 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 774 | 2023.11.05 22:00 | modify | 264 | 0.10 | 184.783 | 182.783 | 187.183 | ||
| 775 | 2023.11.06 00:00 | buy | 265 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 776 | 2023.11.06 00:00 | modify | 265 | 0.10 | 184.938 | 182.938 | 187.338 | ||
| 777 | 2023.11.06 01:00 | buy | 266 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 778 | 2023.11.06 01:00 | modify | 266 | 0.10 | 184.966 | 182.966 | 187.366 | ||
| 779 | 2023.11.06 02:00 | buy | 267 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 780 | 2023.11.06 02:00 | modify | 267 | 0.10 | 184.998 | 182.998 | 187.398 | ||
| 781 | 2023.11.06 03:00 | t/p | 247 | 0.10 | 185.116 | 180.716 | 185.116 | 177.21 | 4055.50 |
| 782 | 2023.11.06 03:00 | buy | 268 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 783 | 2023.11.06 03:00 | modify | 268 | 0.10 | 185.221 | 183.221 | 187.621 | ||
| 784 | 2023.11.06 04:00 | buy | 269 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 785 | 2023.11.06 04:00 | modify | 269 | 0.10 | 185.131 | 183.131 | 187.531 | ||
| 786 | 2023.11.06 05:00 | buy | 270 | 0.10 | 185.070 | 0.000 | 0.000 | ||
| 787 | 2023.11.06 05:00 | modify | 270 | 0.10 | 185.070 | 183.070 | 187.470 | ||
| 788 | 2023.11.06 07:00 | buy | 271 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 789 | 2023.11.06 07:00 | modify | 271 | 0.10 | 185.269 | 183.269 | 187.669 | ||
| 790 | 2023.11.06 08:00 | close | 248 | 0.10 | 185.398 | 181.111 | 185.511 | 169.18 | 4224.68 |
| 791 | 2023.11.06 08:00 | buy | 272 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 792 | 2023.11.06 08:00 | modify | 272 | 0.10 | 185.438 | 183.438 | 187.838 | ||
| 793 | 2023.11.06 09:00 | close | 252 | 0.10 | 185.533 | 181.555 | 185.955 | 147.25 | 4371.93 |
| 794 | 2023.11.06 09:00 | buy | 273 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 795 | 2023.11.06 09:00 | modify | 273 | 0.10 | 185.573 | 183.573 | 187.973 | ||
| 796 | 2023.11.06 10:00 | close | 251 | 0.10 | 185.569 | 181.623 | 186.023 | 144.98 | 4516.91 |
| 797 | 2023.11.06 10:00 | buy | 274 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 798 | 2023.11.06 10:00 | modify | 274 | 0.10 | 185.609 | 183.609 | 188.009 | ||
| 799 | 2023.11.06 11:00 | close | 259 | 0.10 | 185.791 | 181.564 | 185.964 | 160.35 | 4677.26 |
| 800 | 2023.11.06 11:00 | buy | 275 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 801 | 2023.11.06 11:00 | modify | 275 | 0.10 | 185.831 | 183.831 | 188.231 | ||
| 802 | 2023.11.06 12:00 | close | 249 | 0.10 | 185.882 | 181.722 | 186.122 | 160.17 | 4837.43 |
| 803 | 2023.11.06 12:00 | buy | 276 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 804 | 2023.11.06 12:00 | modify | 276 | 0.10 | 185.922 | 183.922 | 188.322 | ||
| 805 | 2023.11.06 13:00 | close | 253 | 0.10 | 185.590 | 181.804 | 186.204 | 133.62 | 4971.05 |
| 806 | 2023.11.06 13:00 | buy | 277 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 807 | 2023.11.06 13:00 | modify | 277 | 0.10 | 185.630 | 183.630 | 188.030 | ||
| 808 | 2023.11.08 19:00 | close | 250 | 0.10 | 185.609 | 181.833 | 186.233 | 135.19 | 5106.24 |
| 809 | 2023.11.08 19:00 | buy | 278 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 810 | 2023.11.08 19:00 | modify | 278 | 0.10 | 185.649 | 183.649 | 188.049 | ||
| 811 | 2023.11.08 20:00 | close | 258 | 0.10 | 185.517 | 182.005 | 186.405 | 116.45 | 5222.70 |
| 812 | 2023.11.08 20:00 | buy | 279 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 813 | 2023.11.08 20:00 | modify | 279 | 0.10 | 185.557 | 183.557 | 187.957 | ||
| 814 | 2023.11.08 21:00 | close | 255 | 0.10 | 185.539 | 182.086 | 186.486 | 112.26 | 5334.96 |
| 815 | 2023.11.08 21:00 | buy | 280 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 816 | 2023.11.08 21:00 | modify | 280 | 0.10 | 185.579 | 183.579 | 187.979 | ||
| 817 | 2023.11.10 02:00 | close | 280 | 0.10 | 184.884 | 183.579 | 187.979 | -44.76 | 5290.20 |
| 818 | 2023.11.10 02:00 | close | 279 | 0.10 | 184.884 | 183.557 | 187.957 | -43.20 | 5246.99 |
| 819 | 2023.11.10 02:00 | close | 278 | 0.10 | 184.884 | 183.649 | 188.049 | -49.73 | 5197.26 |
| 820 | 2023.11.10 02:00 | close | 277 | 0.10 | 184.884 | 183.630 | 188.030 | -46.10 | 5151.16 |
| 821 | 2023.11.10 02:00 | close | 276 | 0.10 | 184.884 | 183.922 | 188.322 | -66.83 | 5084.33 |
| 822 | 2023.11.10 02:00 | close | 275 | 0.10 | 184.884 | 183.831 | 188.231 | -60.37 | 5023.96 |
| 823 | 2023.11.10 02:00 | close | 274 | 0.10 | 184.884 | 183.609 | 188.009 | -44.61 | 4979.35 |
| 824 | 2023.11.10 02:00 | close | 273 | 0.10 | 184.884 | 183.573 | 187.973 | -42.06 | 4937.29 |
| 825 | 2023.11.10 02:00 | close | 272 | 0.10 | 184.884 | 183.438 | 187.838 | -32.47 | 4904.82 |
| 826 | 2023.11.10 02:00 | close | 271 | 0.10 | 184.884 | 183.269 | 187.669 | -20.48 | 4884.34 |
| 827 | 2023.11.10 02:00 | close | 270 | 0.10 | 184.884 | 183.070 | 187.470 | -6.35 | 4877.99 |
| 828 | 2023.11.10 02:00 | close | 269 | 0.10 | 184.884 | 183.131 | 187.531 | -10.68 | 4867.31 |
| 829 | 2023.11.10 02:00 | close | 268 | 0.10 | 184.884 | 183.221 | 187.621 | -17.07 | 4850.24 |
| 830 | 2023.11.10 02:00 | close | 267 | 0.10 | 184.884 | 182.998 | 187.398 | -1.24 | 4849.00 |
| 831 | 2023.11.10 02:00 | close | 266 | 0.10 | 184.884 | 182.966 | 187.366 | 1.03 | 4850.03 |
| 832 | 2023.11.10 02:00 | close | 265 | 0.10 | 184.884 | 182.938 | 187.338 | 3.02 | 4853.05 |
| 833 | 2023.11.10 02:00 | close | 264 | 0.10 | 184.884 | 182.783 | 187.183 | 15.16 | 4868.21 |
| 834 | 2023.11.10 02:00 | close | 263 | 0.10 | 184.884 | 182.977 | 187.377 | 1.39 | 4869.60 |
| 835 | 2023.11.10 02:00 | close | 262 | 0.10 | 184.884 | 182.900 | 187.300 | 6.85 | 4876.46 |
| 836 | 2023.11.10 02:00 | close | 261 | 0.10 | 184.884 | 183.005 | 187.405 | -0.60 | 4875.86 |
| 837 | 2023.11.10 02:00 | close | 260 | 0.10 | 184.884 | 182.941 | 187.341 | 3.94 | 4879.80 |
| 838 | 2023.11.10 02:00 | close | 257 | 0.10 | 184.884 | 182.246 | 186.646 | 58.99 | 4938.79 |
| 839 | 2023.11.10 02:00 | close | 256 | 0.10 | 184.884 | 182.216 | 186.616 | 61.12 | 4999.91 |
| 840 | 2023.11.10 02:00 | close | 254 | 0.10 | 184.884 | 182.110 | 186.510 | 68.64 | 5068.55 |
| 841 | 2023.11.10 02:00 | sell | 281 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 842 | 2023.11.10 02:00 | modify | 281 | 0.10 | 184.884 | 186.884 | 182.484 | ||
| 843 | 2023.11.10 03:00 | sell | 282 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 844 | 2023.11.10 03:00 | modify | 282 | 0.10 | 184.898 | 186.898 | 182.498 | ||
| 845 | 2023.11.10 04:00 | sell | 283 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 846 | 2023.11.10 04:00 | modify | 283 | 0.10 | 184.934 | 186.934 | 182.534 | ||
| 847 | 2023.11.13 05:00 | close | 283 | 0.10 | 185.609 | 186.934 | 182.534 | -50.44 | 5018.11 |
| 848 | 2023.11.13 05:00 | close | 282 | 0.10 | 185.609 | 186.898 | 182.498 | -52.99 | 4965.11 |
| 849 | 2023.11.13 05:00 | close | 281 | 0.10 | 185.609 | 186.884 | 182.484 | -53.99 | 4911.12 |
| 850 | 2023.11.13 05:00 | buy | 284 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 851 | 2023.11.13 05:00 | modify | 284 | 0.10 | 185.609 | 183.609 | 188.009 | ||
| 852 | 2023.11.13 06:00 | buy | 285 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 853 | 2023.11.13 06:00 | modify | 285 | 0.10 | 185.654 | 183.654 | 188.054 | ||
| 854 | 2023.11.13 07:00 | buy | 286 | 0.10 | 185.745 | 0.000 | 0.000 | ||
| 855 | 2023.11.13 07:00 | modify | 286 | 0.10 | 185.745 | 183.745 | 188.145 | ||
| 856 | 2023.11.13 08:00 | buy | 287 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 857 | 2023.11.13 08:00 | modify | 287 | 0.10 | 185.727 | 183.727 | 188.127 | ||
| 858 | 2023.11.13 09:00 | buy | 288 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 859 | 2023.11.13 09:00 | modify | 288 | 0.10 | 185.861 | 183.861 | 188.261 | ||
| 860 | 2023.11.13 10:00 | buy | 289 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 861 | 2023.11.13 10:00 | modify | 289 | 0.10 | 185.858 | 183.858 | 188.258 | ||
| 862 | 2023.11.13 11:00 | buy | 290 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 863 | 2023.11.13 11:00 | modify | 290 | 0.10 | 185.894 | 183.894 | 188.294 | ||
| 864 | 2023.11.13 12:00 | buy | 291 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 865 | 2023.11.13 12:00 | modify | 291 | 0.10 | 185.902 | 183.902 | 188.302 | ||
| 866 | 2023.11.13 14:00 | buy | 292 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 867 | 2023.11.13 14:00 | modify | 292 | 0.10 | 185.942 | 183.942 | 188.342 | ||
| 868 | 2023.11.13 15:00 | buy | 293 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 869 | 2023.11.13 15:00 | modify | 293 | 0.10 | 185.922 | 183.922 | 188.322 | ||
| 870 | 2023.11.13 19:00 | buy | 294 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 871 | 2023.11.13 19:00 | modify | 294 | 0.10 | 186.105 | 184.105 | 188.505 | ||
| 872 | 2023.11.13 20:00 | buy | 295 | 0.10 | 186.163 | 0.000 | 0.000 | ||
| 873 | 2023.11.13 20:00 | modify | 295 | 0.10 | 186.163 | 184.163 | 188.563 | ||
| 874 | 2023.11.13 21:00 | buy | 296 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 875 | 2023.11.13 21:00 | modify | 296 | 0.10 | 186.202 | 184.202 | 188.602 | ||
| 876 | 2023.11.13 22:00 | buy | 297 | 0.10 | 186.316 | 0.000 | 0.000 | ||
| 877 | 2023.11.13 22:00 | modify | 297 | 0.10 | 186.316 | 184.316 | 188.716 | ||
| 878 | 2023.11.14 01:00 | buy | 298 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 879 | 2023.11.14 01:00 | modify | 298 | 0.10 | 186.242 | 184.242 | 188.642 | ||
| 880 | 2023.11.14 02:00 | buy | 299 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 881 | 2023.11.14 02:00 | modify | 299 | 0.10 | 186.245 | 184.245 | 188.645 | ||
| 882 | 2023.11.14 03:00 | buy | 300 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 883 | 2023.11.14 03:00 | modify | 300 | 0.10 | 186.236 | 184.236 | 188.636 | ||
| 884 | 2023.11.14 08:00 | buy | 301 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 885 | 2023.11.14 08:00 | modify | 301 | 0.10 | 186.471 | 184.471 | 188.871 | ||
| 886 | 2023.11.14 09:00 | buy | 302 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 887 | 2023.11.14 09:00 | modify | 302 | 0.10 | 186.372 | 184.372 | 188.772 | ||
| 888 | 2023.11.14 10:00 | buy | 303 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 889 | 2023.11.14 10:00 | modify | 303 | 0.10 | 186.662 | 184.662 | 189.062 | ||
| 890 | 2023.11.14 11:00 | buy | 304 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 891 | 2023.11.14 11:00 | modify | 304 | 0.10 | 186.480 | 184.480 | 188.880 | ||
| 892 | 2023.11.14 14:00 | buy | 305 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 893 | 2023.11.14 14:00 | modify | 305 | 0.10 | 187.294 | 185.294 | 189.694 | ||
| 894 | 2023.11.14 15:00 | buy | 306 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 895 | 2023.11.14 15:00 | modify | 306 | 0.10 | 187.893 | 185.893 | 190.293 | ||
| 896 | 2023.11.14 16:00 | t/p | 284 | 0.10 | 188.009 | 183.609 | 188.009 | 171.50 | 5082.62 |
| 897 | 2023.11.14 16:00 | t/p | 285 | 0.10 | 188.054 | 183.654 | 188.054 | 171.49 | 5254.11 |
| 898 | 2023.11.14 16:00 | buy | 307 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 899 | 2023.11.14 16:00 | modify | 307 | 0.10 | 187.905 | 185.905 | 190.305 | ||
| 900 | 2023.11.14 17:00 | t/p | 286 | 0.10 | 188.145 | 183.745 | 188.145 | 171.50 | 5425.62 |
| 901 | 2023.11.14 17:00 | t/p | 287 | 0.10 | 188.127 | 183.727 | 188.127 | 171.49 | 5597.11 |
| 902 | 2023.11.14 17:00 | t/p | 288 | 0.10 | 188.261 | 183.861 | 188.261 | 171.49 | 5768.60 |
| 903 | 2023.11.14 17:00 | t/p | 289 | 0.10 | 188.258 | 183.858 | 188.258 | 171.49 | 5940.09 |
| 904 | 2023.11.14 17:00 | buy | 308 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 905 | 2023.11.14 17:00 | modify | 308 | 0.10 | 188.194 | 186.194 | 190.594 | ||
| 906 | 2023.11.14 18:00 | buy | 309 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 907 | 2023.11.14 18:00 | modify | 309 | 0.10 | 188.175 | 186.175 | 190.575 | ||
| 908 | 2023.11.14 19:00 | buy | 310 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 909 | 2023.11.14 19:00 | modify | 310 | 0.10 | 188.000 | 186.000 | 190.400 | ||
| 910 | 2023.11.15 06:00 | buy | 311 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 911 | 2023.11.15 06:00 | modify | 311 | 0.10 | 188.189 | 186.189 | 190.589 | ||
| 912 | 2023.11.15 07:00 | buy | 312 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 913 | 2023.11.15 07:00 | modify | 312 | 0.10 | 188.131 | 186.131 | 190.531 | ||
| 914 | 2023.11.15 14:00 | close | 312 | 0.10 | 187.596 | 186.131 | 190.531 | -37.97 | 5902.12 |
| 915 | 2023.11.15 14:00 | close | 311 | 0.10 | 187.596 | 186.189 | 190.589 | -42.09 | 5860.03 |
| 916 | 2023.11.15 14:00 | close | 310 | 0.10 | 187.596 | 186.000 | 190.400 | -27.54 | 5832.49 |
| 917 | 2023.11.15 14:00 | close | 309 | 0.10 | 187.596 | 186.175 | 190.575 | -39.96 | 5792.53 |
| 918 | 2023.11.15 14:00 | close | 308 | 0.10 | 187.596 | 186.194 | 190.594 | -41.31 | 5751.23 |
| 919 | 2023.11.15 14:00 | close | 307 | 0.10 | 187.596 | 185.905 | 190.305 | -20.79 | 5730.44 |
| 920 | 2023.11.15 14:00 | close | 306 | 0.10 | 187.596 | 185.893 | 190.293 | -19.94 | 5710.50 |
| 921 | 2023.11.15 14:00 | close | 305 | 0.10 | 187.596 | 185.294 | 189.694 | 22.58 | 5733.08 |
| 922 | 2023.11.15 14:00 | close | 304 | 0.10 | 187.596 | 184.480 | 188.880 | 80.35 | 5813.43 |
| 923 | 2023.11.15 14:00 | close | 303 | 0.10 | 187.596 | 184.662 | 189.062 | 67.44 | 5880.87 |
| 924 | 2023.11.15 14:00 | close | 302 | 0.10 | 187.596 | 184.372 | 188.772 | 88.02 | 5968.90 |
| 925 | 2023.11.15 14:00 | close | 301 | 0.10 | 187.596 | 184.471 | 188.871 | 80.99 | 6049.89 |
| 926 | 2023.11.15 14:00 | close | 300 | 0.10 | 187.596 | 184.236 | 188.636 | 97.67 | 6147.56 |
| 927 | 2023.11.15 14:00 | close | 299 | 0.10 | 187.596 | 184.245 | 188.645 | 97.04 | 6244.60 |
| 928 | 2023.11.15 14:00 | close | 298 | 0.10 | 187.596 | 184.242 | 188.642 | 97.25 | 6341.85 |
| 929 | 2023.11.15 14:00 | close | 297 | 0.10 | 187.596 | 184.316 | 188.716 | 93.14 | 6435.00 |
| 930 | 2023.11.15 14:00 | close | 296 | 0.10 | 187.596 | 184.202 | 188.602 | 101.23 | 6536.23 |
| 931 | 2023.11.15 14:00 | close | 295 | 0.10 | 187.596 | 184.163 | 188.563 | 104.00 | 6640.23 |
| 932 | 2023.11.15 14:00 | close | 294 | 0.10 | 187.596 | 184.105 | 188.505 | 108.11 | 6748.35 |
| 933 | 2023.11.15 14:00 | close | 293 | 0.10 | 187.596 | 183.922 | 188.322 | 121.10 | 6869.45 |
| 934 | 2023.11.15 14:00 | close | 292 | 0.10 | 187.596 | 183.942 | 188.342 | 119.68 | 6989.13 |
| 935 | 2023.11.15 14:00 | close | 291 | 0.10 | 187.596 | 183.902 | 188.302 | 122.52 | 7111.66 |
| 936 | 2023.11.15 14:00 | close | 290 | 0.10 | 187.596 | 183.894 | 188.294 | 123.09 | 7234.75 |
| 937 | 2023.11.15 14:00 | sell | 313 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 938 | 2023.11.15 14:00 | modify | 313 | 0.10 | 187.596 | 189.596 | 185.196 | ||
| 939 | 2023.11.16 05:00 | sell | 314 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 940 | 2023.11.16 05:00 | modify | 314 | 0.10 | 187.444 | 189.444 | 185.044 | ||
| 941 | 2023.11.16 19:00 | sell | 315 | 0.10 | 186.943 | 0.000 | 0.000 | ||
| 942 | 2023.11.16 19:00 | modify | 315 | 0.10 | 186.943 | 188.943 | 184.543 | ||
| 943 | 2023.11.16 20:00 | sell | 316 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 944 | 2023.11.16 20:00 | modify | 316 | 0.10 | 187.015 | 189.015 | 184.615 | ||
| 945 | 2023.11.16 21:00 | sell | 317 | 0.10 | 187.035 | 0.000 | 0.000 | ||
| 946 | 2023.11.16 21:00 | modify | 317 | 0.10 | 187.035 | 189.035 | 184.635 | ||
| 947 | 2023.11.16 23:00 | sell | 318 | 0.10 | 187.075 | 0.000 | 0.000 | ||
| 948 | 2023.11.16 23:00 | modify | 318 | 0.10 | 187.075 | 189.075 | 184.675 | ||
| 949 | 2023.11.17 00:00 | sell | 319 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 950 | 2023.11.17 00:00 | modify | 319 | 0.10 | 187.081 | 189.081 | 184.681 | ||
| 951 | 2023.11.17 01:00 | sell | 320 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 952 | 2023.11.17 01:00 | modify | 320 | 0.10 | 186.971 | 188.971 | 184.571 | ||
| 953 | 2023.11.17 02:00 | sell | 321 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 954 | 2023.11.17 02:00 | modify | 321 | 0.10 | 186.963 | 188.963 | 184.563 | ||
| 955 | 2023.11.17 03:00 | sell | 322 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 956 | 2023.11.17 03:00 | modify | 322 | 0.10 | 186.720 | 188.720 | 184.320 | ||
| 957 | 2023.11.17 04:00 | sell | 323 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 958 | 2023.11.17 04:00 | modify | 323 | 0.10 | 186.789 | 188.789 | 184.389 | ||
| 959 | 2023.11.17 05:00 | sell | 324 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 960 | 2023.11.17 05:00 | modify | 324 | 0.10 | 186.790 | 188.790 | 184.390 | ||
| 961 | 2023.11.17 08:00 | sell | 325 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 962 | 2023.11.17 08:00 | modify | 325 | 0.10 | 186.304 | 188.304 | 183.904 | ||
| 963 | 2023.11.17 09:00 | sell | 326 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 964 | 2023.11.17 09:00 | modify | 326 | 0.10 | 185.450 | 187.450 | 183.050 | ||
| 965 | 2023.11.17 10:00 | sell | 327 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 966 | 2023.11.17 10:00 | modify | 327 | 0.10 | 185.662 | 187.662 | 183.262 | ||
| 967 | 2023.11.17 11:00 | sell | 328 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 968 | 2023.11.17 11:00 | modify | 328 | 0.10 | 185.556 | 187.556 | 183.156 | ||
| 969 | 2023.11.17 12:00 | sell | 329 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 970 | 2023.11.17 12:00 | modify | 329 | 0.10 | 185.812 | 187.812 | 183.412 | ||
| 971 | 2023.11.17 13:00 | sell | 330 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 972 | 2023.11.17 13:00 | modify | 330 | 0.10 | 185.637 | 187.637 | 183.237 | ||
| 973 | 2023.11.17 21:00 | close | 330 | 0.10 | 186.547 | 187.637 | 183.237 | -64.58 | 7170.17 |
| 974 | 2023.11.17 21:00 | close | 329 | 0.10 | 186.547 | 187.812 | 183.412 | -52.16 | 7118.01 |
| 975 | 2023.11.17 21:00 | close | 328 | 0.10 | 186.547 | 187.556 | 183.156 | -70.33 | 7047.68 |
| 976 | 2023.11.17 21:00 | close | 327 | 0.10 | 186.547 | 187.662 | 183.262 | -62.81 | 6984.87 |
| 977 | 2023.11.17 21:00 | close | 326 | 0.10 | 186.547 | 187.450 | 183.050 | -77.86 | 6907.01 |
| 978 | 2023.11.17 21:00 | close | 325 | 0.10 | 186.547 | 188.304 | 183.904 | -17.25 | 6889.76 |
| 979 | 2023.11.17 21:00 | close | 324 | 0.10 | 186.547 | 188.790 | 184.390 | 17.25 | 6907.01 |
| 980 | 2023.11.17 21:00 | close | 323 | 0.10 | 186.547 | 188.789 | 184.389 | 17.18 | 6924.19 |
| 981 | 2023.11.17 21:00 | close | 322 | 0.10 | 186.547 | 188.720 | 184.320 | 12.28 | 6936.47 |
| 982 | 2023.11.17 21:00 | close | 321 | 0.10 | 186.547 | 188.963 | 184.563 | 29.53 | 6966.00 |
| 983 | 2023.11.17 21:00 | close | 320 | 0.10 | 186.547 | 188.971 | 184.571 | 30.09 | 6996.09 |
| 984 | 2023.11.17 21:00 | close | 319 | 0.10 | 186.547 | 189.081 | 184.681 | 37.90 | 7033.99 |
| 985 | 2023.11.17 21:00 | close | 318 | 0.10 | 186.547 | 189.075 | 184.675 | 34.95 | 7068.94 |
| 986 | 2023.11.17 21:00 | close | 317 | 0.10 | 186.547 | 189.035 | 184.635 | 32.11 | 7101.04 |
| 987 | 2023.11.17 21:00 | close | 316 | 0.10 | 186.547 | 189.015 | 184.615 | 30.69 | 7131.73 |
| 988 | 2023.11.17 21:00 | close | 315 | 0.10 | 186.547 | 188.943 | 184.543 | 25.58 | 7157.31 |
| 989 | 2023.11.17 21:00 | close | 314 | 0.10 | 186.547 | 189.444 | 185.044 | 61.13 | 7218.43 |
| 990 | 2023.11.17 21:00 | close | 313 | 0.10 | 186.547 | 189.596 | 185.196 | 64.32 | 7282.75 |
| 991 | 2023.11.17 21:00 | buy | 331 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 992 | 2023.11.17 21:00 | modify | 331 | 0.10 | 186.547 | 184.547 | 188.947 | ||
| 993 | 2023.11.19 22:00 | buy | 332 | 0.10 | 186.200 | 0.000 | 0.000 | ||
| 994 | 2023.11.19 22:00 | modify | 332 | 0.10 | 186.200 | 184.200 | 188.600 | ||
| 995 | 2023.11.20 12:00 | close | 332 | 0.10 | 184.816 | 184.200 | 188.600 | -97.10 | 7185.65 |
| 996 | 2023.11.20 12:00 | close | 331 | 0.10 | 184.816 | 184.547 | 188.947 | -121.73 | 7063.92 |
| 997 | 2023.11.20 12:00 | sell | 333 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 998 | 2023.11.20 12:00 | modify | 333 | 0.10 | 184.816 | 186.816 | 182.416 | ||
| 999 | 2023.11.20 13:00 | sell | 334 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 1000 | 2023.11.20 13:00 | modify | 334 | 0.10 | 184.965 | 186.965 | 182.565 | ||
| 1001 | 2023.11.21 13:00 | sell | 335 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 1002 | 2023.11.21 13:00 | modify | 335 | 0.10 | 184.991 | 186.991 | 182.591 | ||
| 1003 | 2023.11.21 20:00 | close | 335 | 0.10 | 186.034 | 186.991 | 182.591 | -74.02 | 6989.90 |
| 1004 | 2023.11.21 20:00 | close | 334 | 0.10 | 186.034 | 186.965 | 182.565 | -78.40 | 6911.50 |
| 1005 | 2023.11.21 20:00 | close | 333 | 0.10 | 186.034 | 186.816 | 182.416 | -88.97 | 6822.53 |
| 1006 | 2023.11.21 20:00 | buy | 336 | 0.10 | 186.034 | 0.000 | 0.000 | ||
| 1007 | 2023.11.21 20:00 | modify | 336 | 0.10 | 186.034 | 184.034 | 188.434 | ||
| 1008 | 2023.11.21 21:00 | buy | 337 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 1009 | 2023.11.21 21:00 | modify | 337 | 0.10 | 186.055 | 184.055 | 188.455 | ||
| 1010 | 2023.11.21 22:00 | buy | 338 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 1011 | 2023.11.21 22:00 | modify | 338 | 0.10 | 185.898 | 183.898 | 188.298 | ||
| 1012 | 2023.11.22 05:00 | buy | 339 | 0.10 | 186.027 | 0.000 | 0.000 | ||
| 1013 | 2023.11.22 05:00 | modify | 339 | 0.10 | 186.027 | 184.027 | 188.427 | ||
| 1014 | 2023.11.22 06:00 | buy | 340 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 1015 | 2023.11.22 06:00 | modify | 340 | 0.10 | 186.357 | 184.357 | 188.757 | ||
| 1016 | 2023.11.22 07:00 | buy | 341 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 1017 | 2023.11.22 07:00 | modify | 341 | 0.10 | 186.485 | 184.485 | 188.885 | ||
| 1018 | 2023.11.22 08:00 | buy | 342 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 1019 | 2023.11.22 08:00 | modify | 342 | 0.10 | 186.632 | 184.632 | 189.032 | ||
| 1020 | 2023.11.22 09:00 | buy | 343 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 1021 | 2023.11.22 09:00 | modify | 343 | 0.10 | 186.880 | 184.880 | 189.280 | ||
| 1022 | 2023.11.22 10:00 | buy | 344 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 1023 | 2023.11.22 10:00 | modify | 344 | 0.10 | 186.856 | 184.856 | 189.256 | ||
| 1024 | 2023.11.22 11:00 | buy | 345 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 1025 | 2023.11.22 11:00 | modify | 345 | 0.10 | 186.586 | 184.586 | 188.986 | ||
| 1026 | 2023.11.22 18:00 | buy | 346 | 0.10 | 186.744 | 0.000 | 0.000 | ||
| 1027 | 2023.11.22 18:00 | modify | 346 | 0.10 | 186.744 | 184.744 | 189.144 | ||
| 1028 | 2023.11.22 19:00 | buy | 347 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 1029 | 2023.11.22 19:00 | modify | 347 | 0.10 | 186.971 | 184.971 | 189.371 | ||
| 1030 | 2023.11.22 20:00 | buy | 348 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 1031 | 2023.11.22 20:00 | modify | 348 | 0.10 | 186.865 | 184.865 | 189.265 | ||
| 1032 | 2023.11.22 21:00 | buy | 349 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 1033 | 2023.11.22 21:00 | modify | 349 | 0.10 | 186.964 | 184.964 | 189.364 | ||
| 1034 | 2023.11.22 22:00 | buy | 350 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 1035 | 2023.11.22 22:00 | modify | 350 | 0.10 | 186.819 | 184.819 | 189.219 | ||
| 1036 | 2023.11.23 10:00 | buy | 351 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 1037 | 2023.11.23 10:00 | modify | 351 | 0.10 | 187.449 | 185.449 | 189.849 | ||
| 1038 | 2023.11.23 11:00 | buy | 352 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 1039 | 2023.11.23 11:00 | modify | 352 | 0.10 | 187.324 | 185.324 | 189.724 | ||
| 1040 | 2023.11.23 12:00 | buy | 353 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 1041 | 2023.11.23 12:00 | modify | 353 | 0.10 | 187.431 | 185.431 | 189.831 | ||
| 1042 | 2023.11.23 13:00 | buy | 354 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 1043 | 2023.11.23 13:00 | modify | 354 | 0.10 | 187.452 | 185.452 | 189.852 | ||
| 1044 | 2023.11.23 14:00 | buy | 355 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 1045 | 2023.11.23 14:00 | modify | 355 | 0.10 | 187.431 | 185.431 | 189.831 | ||
| 1046 | 2023.11.23 15:00 | buy | 356 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 1047 | 2023.11.23 15:00 | modify | 356 | 0.10 | 187.491 | 185.491 | 189.891 | ||
| 1048 | 2023.11.23 16:00 | buy | 357 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 1049 | 2023.11.23 16:00 | modify | 357 | 0.10 | 187.485 | 185.485 | 189.885 | ||
| 1050 | 2023.11.23 17:00 | buy | 358 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 1051 | 2023.11.23 17:00 | modify | 358 | 0.10 | 187.530 | 185.530 | 189.930 | ||
| 1052 | 2023.11.23 18:00 | buy | 359 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 1053 | 2023.11.23 18:00 | modify | 359 | 0.10 | 187.527 | 185.527 | 189.927 | ||
| 1054 | 2023.11.23 19:00 | close | 338 | 0.10 | 187.496 | 183.898 | 188.298 | 118.00 | 6940.52 |
| 1055 | 2023.11.23 19:00 | buy | 360 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 1056 | 2023.11.23 19:00 | modify | 360 | 0.10 | 187.536 | 185.536 | 189.936 | ||
| 1057 | 2023.11.24 15:00 | t/p | 339 | 0.10 | 188.427 | 184.027 | 188.427 | 174.93 | 7115.45 |
| 1058 | 2023.11.24 15:00 | buy | 361 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 1059 | 2023.11.24 15:00 | modify | 361 | 0.10 | 188.393 | 186.393 | 190.793 | ||
| 1060 | 2023.11.24 16:00 | t/p | 336 | 0.10 | 188.434 | 184.034 | 188.434 | 176.06 | 7291.51 |
| 1061 | 2023.11.24 16:00 | t/p | 337 | 0.10 | 188.455 | 184.055 | 188.455 | 176.06 | 7467.57 |
| 1062 | 2023.11.24 16:00 | buy | 362 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 1063 | 2023.11.24 16:00 | modify | 362 | 0.10 | 188.594 | 186.594 | 190.994 | ||
| 1064 | 2023.11.24 17:00 | buy | 363 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 1065 | 2023.11.24 17:00 | modify | 363 | 0.10 | 188.484 | 186.484 | 190.884 | ||
| 1066 | 2023.11.24 18:00 | close | 340 | 0.10 | 188.505 | 184.357 | 188.757 | 157.04 | 7624.60 |
| 1067 | 2023.11.24 18:00 | buy | 364 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 1068 | 2023.11.24 18:00 | modify | 364 | 0.10 | 188.545 | 186.545 | 190.945 | ||
| 1069 | 2023.11.24 19:00 | close | 341 | 0.10 | 188.447 | 184.485 | 188.885 | 143.83 | 7768.43 |
| 1070 | 2023.11.24 19:00 | buy | 365 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 1071 | 2023.11.24 19:00 | modify | 365 | 0.10 | 188.487 | 186.487 | 190.887 | ||
| 1072 | 2023.11.27 04:00 | close | 365 | 0.10 | 187.790 | 186.487 | 190.887 | -48.33 | 7720.10 |
| 1073 | 2023.11.27 04:00 | close | 364 | 0.10 | 187.790 | 186.545 | 190.945 | -52.45 | 7667.65 |
| 1074 | 2023.11.27 04:00 | close | 363 | 0.10 | 187.790 | 186.484 | 190.884 | -48.12 | 7619.53 |
| 1075 | 2023.11.27 04:00 | close | 362 | 0.10 | 187.790 | 186.594 | 190.994 | -55.93 | 7563.61 |
| 1076 | 2023.11.27 04:00 | close | 361 | 0.10 | 187.790 | 186.393 | 190.793 | -41.66 | 7521.95 |
| 1077 | 2023.11.27 04:00 | close | 360 | 0.10 | 187.790 | 185.536 | 189.936 | 20.31 | 7542.26 |
| 1078 | 2023.11.27 04:00 | close | 359 | 0.10 | 187.790 | 185.527 | 189.927 | 20.95 | 7563.21 |
| 1079 | 2023.11.27 04:00 | close | 358 | 0.10 | 187.790 | 185.530 | 189.930 | 20.73 | 7583.95 |
| 1080 | 2023.11.27 04:00 | close | 357 | 0.10 | 187.790 | 185.485 | 189.885 | 23.93 | 7607.88 |
| 1081 | 2023.11.27 04:00 | close | 356 | 0.10 | 187.790 | 185.491 | 189.891 | 23.50 | 7631.38 |
| 1082 | 2023.11.27 04:00 | close | 355 | 0.10 | 187.790 | 185.431 | 189.831 | 27.76 | 7659.15 |
| 1083 | 2023.11.27 04:00 | close | 354 | 0.10 | 187.790 | 185.452 | 189.852 | 26.27 | 7685.42 |
| 1084 | 2023.11.27 04:00 | close | 353 | 0.10 | 187.790 | 185.431 | 189.831 | 27.76 | 7713.19 |
| 1085 | 2023.11.27 04:00 | close | 352 | 0.10 | 187.790 | 185.324 | 189.724 | 35.36 | 7748.55 |
| 1086 | 2023.11.27 04:00 | close | 351 | 0.10 | 187.790 | 185.449 | 189.849 | 26.48 | 7775.03 |
| 1087 | 2023.11.27 04:00 | close | 350 | 0.10 | 187.790 | 184.819 | 189.219 | 74.63 | 7849.66 |
| 1088 | 2023.11.27 04:00 | close | 349 | 0.10 | 187.790 | 184.964 | 189.364 | 64.34 | 7914.00 |
| 1089 | 2023.11.27 04:00 | close | 348 | 0.10 | 187.790 | 184.865 | 189.265 | 71.37 | 7985.37 |
| 1090 | 2023.11.27 04:00 | close | 347 | 0.10 | 187.790 | 184.971 | 189.371 | 63.84 | 8049.21 |
| 1091 | 2023.11.27 04:00 | close | 346 | 0.10 | 187.790 | 184.744 | 189.144 | 79.96 | 8129.16 |
| 1092 | 2023.11.27 04:00 | close | 345 | 0.10 | 187.790 | 184.586 | 188.986 | 91.17 | 8220.33 |
| 1093 | 2023.11.27 04:00 | close | 344 | 0.10 | 187.790 | 184.856 | 189.256 | 72.01 | 8292.34 |
| 1094 | 2023.11.27 04:00 | close | 343 | 0.10 | 187.790 | 184.880 | 189.280 | 70.30 | 8362.64 |
| 1095 | 2023.11.27 04:00 | close | 342 | 0.10 | 187.790 | 184.632 | 189.032 | 87.91 | 8450.55 |
| 1096 | 2023.11.27 04:00 | sell | 366 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 1097 | 2023.11.27 04:00 | modify | 366 | 0.10 | 187.790 | 189.790 | 185.390 | ||
| 1098 | 2023.11.27 05:00 | sell | 367 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 1099 | 2023.11.27 05:00 | modify | 367 | 0.10 | 187.841 | 189.841 | 185.441 | ||
| 1100 | 2023.11.28 01:00 | sell | 368 | 0.10 | 187.173 | 0.000 | 0.000 | ||
| 1101 | 2023.11.28 01:00 | modify | 368 | 0.10 | 187.173 | 189.173 | 184.773 | ||
| 1102 | 2023.11.28 02:00 | sell | 369 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 1103 | 2023.11.28 02:00 | modify | 369 | 0.10 | 187.238 | 189.238 | 184.838 | ||
| 1104 | 2023.11.28 03:00 | sell | 370 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 1105 | 2023.11.28 03:00 | modify | 370 | 0.10 | 187.108 | 189.108 | 184.708 | ||
| 1106 | 2023.11.28 04:00 | sell | 371 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 1107 | 2023.11.28 04:00 | modify | 371 | 0.10 | 187.205 | 189.205 | 184.805 | ||
| 1108 | 2023.11.28 05:00 | sell | 372 | 0.10 | 187.155 | 0.000 | 0.000 | ||
| 1109 | 2023.11.28 05:00 | modify | 372 | 0.10 | 187.155 | 189.155 | 184.755 | ||
| 1110 | 2023.11.28 06:00 | sell | 373 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 1111 | 2023.11.28 06:00 | modify | 373 | 0.10 | 187.209 | 189.209 | 184.809 | ||
| 1112 | 2023.11.28 23:00 | sell | 374 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 1113 | 2023.11.28 23:00 | modify | 374 | 0.10 | 187.158 | 189.158 | 184.758 | ||
| 1114 | 2023.11.29 00:00 | sell | 375 | 0.10 | 186.950 | 0.000 | 0.000 | ||
| 1115 | 2023.11.29 00:00 | modify | 375 | 0.10 | 186.950 | 188.950 | 184.550 | ||
| 1116 | 2023.11.29 01:00 | sell | 376 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 1117 | 2023.11.29 01:00 | modify | 376 | 0.10 | 186.670 | 188.670 | 184.270 | ||
| 1118 | 2023.11.29 02:00 | sell | 377 | 0.10 | 186.829 | 0.000 | 0.000 | ||
| 1119 | 2023.11.29 02:00 | modify | 377 | 0.10 | 186.829 | 188.829 | 184.429 | ||
| 1120 | 2023.11.29 03:00 | sell | 378 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 1121 | 2023.11.29 03:00 | modify | 378 | 0.10 | 187.015 | 189.015 | 184.615 | ||
| 1122 | 2023.11.30 00:00 | sell | 379 | 0.10 | 186.683 | 0.000 | 0.000 | ||
| 1123 | 2023.11.30 00:00 | modify | 379 | 0.10 | 186.683 | 188.683 | 184.283 | ||
| 1124 | 2023.11.30 01:00 | sell | 380 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 1125 | 2023.11.30 01:00 | modify | 380 | 0.10 | 186.694 | 188.694 | 184.294 | ||
| 1126 | 2023.11.30 02:00 | sell | 381 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 1127 | 2023.11.30 02:00 | modify | 381 | 0.10 | 186.625 | 188.625 | 184.225 | ||
| 1128 | 2023.11.30 03:00 | sell | 382 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 1129 | 2023.11.30 03:00 | modify | 382 | 0.10 | 186.755 | 188.755 | 184.355 | ||
| 1130 | 2023.11.30 04:00 | sell | 383 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 1131 | 2023.11.30 04:00 | modify | 383 | 0.10 | 186.781 | 188.781 | 184.381 | ||
| 1132 | 2023.11.30 05:00 | sell | 384 | 0.10 | 186.750 | 0.000 | 0.000 | ||
| 1133 | 2023.11.30 05:00 | modify | 384 | 0.10 | 186.750 | 188.750 | 184.350 | ||
| 1134 | 2023.11.30 06:00 | sell | 385 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 1135 | 2023.11.30 06:00 | modify | 385 | 0.10 | 186.703 | 188.703 | 184.303 | ||
| 1136 | 2023.11.30 07:00 | sell | 386 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 1137 | 2023.11.30 07:00 | modify | 386 | 0.10 | 186.719 | 188.719 | 184.319 | ||
| 1138 | 2023.11.30 08:00 | sell | 387 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 1139 | 2023.11.30 08:00 | modify | 387 | 0.10 | 186.670 | 188.670 | 184.270 | ||
| 1140 | 2023.11.30 09:00 | sell | 388 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 1141 | 2023.11.30 09:00 | modify | 388 | 0.10 | 186.379 | 188.379 | 183.979 | ||
| 1142 | 2023.11.30 10:00 | sell | 389 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 1143 | 2023.11.30 10:00 | modify | 389 | 0.10 | 186.458 | 188.458 | 184.058 | ||
| 1144 | 2023.11.30 11:00 | close | 367 | 0.10 | 186.618 | 189.841 | 185.441 | 74.13 | 8524.68 |
| 1145 | 2023.11.30 11:00 | sell | 390 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 1146 | 2023.11.30 11:00 | modify | 390 | 0.10 | 186.578 | 188.578 | 184.178 | ||
| 1147 | 2023.12.01 11:00 | close | 390 | 0.10 | 187.213 | 188.578 | 184.178 | -47.60 | 8477.08 |
| 1148 | 2023.12.01 11:00 | close | 389 | 0.10 | 187.213 | 188.458 | 184.058 | -56.12 | 8420.95 |
| 1149 | 2023.12.01 11:00 | close | 388 | 0.10 | 187.213 | 188.379 | 183.979 | -61.72 | 8359.23 |
| 1150 | 2023.12.01 11:00 | close | 387 | 0.10 | 187.213 | 188.670 | 184.270 | -41.07 | 8318.16 |
| 1151 | 2023.12.01 11:00 | close | 386 | 0.10 | 187.213 | 188.719 | 184.319 | -37.59 | 8280.56 |
| 1152 | 2023.12.01 11:00 | close | 385 | 0.10 | 187.213 | 188.703 | 184.303 | -38.73 | 8241.83 |
| 1153 | 2023.12.01 11:00 | close | 384 | 0.10 | 187.213 | 188.750 | 184.350 | -35.39 | 8206.44 |
| 1154 | 2023.12.01 11:00 | close | 383 | 0.10 | 187.213 | 188.781 | 184.381 | -33.19 | 8173.24 |
| 1155 | 2023.12.01 11:00 | close | 382 | 0.10 | 187.213 | 188.755 | 184.355 | -35.04 | 8138.20 |
| 1156 | 2023.12.01 11:00 | close | 381 | 0.10 | 187.213 | 188.625 | 184.225 | -44.26 | 8093.94 |
| 1157 | 2023.12.01 11:00 | close | 380 | 0.10 | 187.213 | 188.694 | 184.294 | -39.37 | 8054.56 |
| 1158 | 2023.12.01 11:00 | close | 379 | 0.10 | 187.213 | 188.683 | 184.283 | -40.15 | 8014.41 |
| 1159 | 2023.12.01 11:00 | close | 378 | 0.10 | 187.213 | 189.015 | 184.615 | -24.18 | 7990.23 |
| 1160 | 2023.12.01 11:00 | close | 377 | 0.10 | 187.213 | 188.829 | 184.429 | -37.38 | 7952.85 |
| 1161 | 2023.12.01 11:00 | close | 376 | 0.10 | 187.213 | 188.670 | 184.270 | -48.67 | 7904.17 |
| 1162 | 2023.12.01 11:00 | close | 375 | 0.10 | 187.213 | 188.950 | 184.550 | -28.80 | 7875.37 |
| 1163 | 2023.12.01 11:00 | close | 374 | 0.10 | 187.213 | 189.158 | 184.758 | -16.57 | 7858.80 |
| 1164 | 2023.12.01 11:00 | close | 373 | 0.10 | 187.213 | 189.209 | 184.809 | -12.95 | 7845.86 |
| 1165 | 2023.12.01 11:00 | close | 372 | 0.10 | 187.213 | 189.155 | 184.755 | -16.79 | 7829.07 |
| 1166 | 2023.12.01 11:00 | close | 371 | 0.10 | 187.213 | 189.205 | 184.805 | -13.24 | 7815.83 |
| 1167 | 2023.12.01 11:00 | close | 370 | 0.10 | 187.213 | 189.108 | 184.708 | -20.12 | 7795.72 |
| 1168 | 2023.12.01 11:00 | close | 369 | 0.10 | 187.213 | 189.238 | 184.838 | -10.90 | 7784.82 |
| 1169 | 2023.12.01 11:00 | close | 368 | 0.10 | 187.213 | 189.173 | 184.773 | -15.51 | 7769.31 |
| 1170 | 2023.12.01 11:00 | close | 366 | 0.10 | 187.213 | 189.790 | 185.390 | 25.75 | 7795.06 |
| 1171 | 2023.12.01 11:00 | buy | 391 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 1172 | 2023.12.01 11:00 | modify | 391 | 0.10 | 187.213 | 185.213 | 189.613 | ||
| 1173 | 2023.12.01 12:00 | buy | 392 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 1174 | 2023.12.01 12:00 | modify | 392 | 0.10 | 187.364 | 185.364 | 189.764 | ||
| 1175 | 2023.12.01 13:00 | buy | 393 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 1176 | 2023.12.01 13:00 | modify | 393 | 0.10 | 187.425 | 185.425 | 189.825 | ||
| 1177 | 2023.12.04 02:00 | close | 393 | 0.10 | 185.884 | 185.425 | 189.825 | -108.24 | 7686.83 |
| 1178 | 2023.12.04 02:00 | close | 392 | 0.10 | 185.884 | 185.364 | 189.764 | -103.91 | 7582.92 |
| 1179 | 2023.12.04 02:00 | close | 391 | 0.10 | 185.884 | 185.213 | 189.613 | -93.19 | 7489.73 |
| 1180 | 2023.12.04 02:00 | sell | 394 | 0.10 | 185.884 | 0.000 | 0.000 | ||
| 1181 | 2023.12.04 02:00 | modify | 394 | 0.10 | 185.884 | 187.884 | 183.484 | ||
| 1182 | 2023.12.04 03:00 | sell | 395 | 0.10 | 185.911 | 0.000 | 0.000 | ||
| 1183 | 2023.12.04 03:00 | modify | 395 | 0.10 | 185.911 | 187.911 | 183.511 | ||
| 1184 | 2023.12.04 15:00 | sell | 396 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 1185 | 2023.12.04 15:00 | modify | 396 | 0.10 | 185.389 | 187.389 | 182.989 | ||
| 1186 | 2023.12.04 16:00 | sell | 397 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 1187 | 2023.12.04 16:00 | modify | 397 | 0.10 | 185.497 | 187.497 | 183.097 | ||
| 1188 | 2023.12.04 17:00 | sell | 398 | 0.10 | 185.849 | 0.000 | 0.000 | ||
| 1189 | 2023.12.04 17:00 | modify | 398 | 0.10 | 185.849 | 187.849 | 183.449 | ||
| 1190 | 2023.12.04 18:00 | sell | 399 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 1191 | 2023.12.04 18:00 | modify | 399 | 0.10 | 185.858 | 187.858 | 183.458 | ||
| 1192 | 2023.12.04 19:00 | sell | 400 | 0.10 | 185.810 | 0.000 | 0.000 | ||
| 1193 | 2023.12.04 19:00 | modify | 400 | 0.10 | 185.810 | 187.810 | 183.410 | ||
| 1194 | 2023.12.05 15:00 | sell | 401 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 1195 | 2023.12.05 15:00 | modify | 401 | 0.10 | 185.565 | 187.565 | 183.165 | ||
| 1196 | 2023.12.05 16:00 | sell | 402 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 1197 | 2023.12.05 16:00 | modify | 402 | 0.10 | 185.539 | 187.539 | 183.139 | ||
| 1198 | 2023.12.05 17:00 | sell | 403 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 1199 | 2023.12.05 17:00 | modify | 403 | 0.10 | 185.374 | 187.374 | 182.974 | ||
| 1200 | 2023.12.05 18:00 | sell | 404 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 1201 | 2023.12.05 18:00 | modify | 404 | 0.10 | 185.306 | 187.306 | 182.906 | ||
| 1202 | 2023.12.05 19:00 | sell | 405 | 0.10 | 185.373 | 0.000 | 0.000 | ||
| 1203 | 2023.12.05 19:00 | modify | 405 | 0.10 | 185.373 | 187.373 | 182.973 | ||
| 1204 | 2023.12.05 20:00 | sell | 406 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 1205 | 2023.12.05 20:00 | modify | 406 | 0.10 | 185.280 | 187.280 | 182.880 | ||
| 1206 | 2023.12.05 21:00 | sell | 407 | 0.10 | 185.379 | 0.000 | 0.000 | ||
| 1207 | 2023.12.05 21:00 | modify | 407 | 0.10 | 185.379 | 187.379 | 182.979 | ||
| 1208 | 2023.12.05 22:00 | sell | 408 | 0.10 | 185.255 | 0.000 | 0.000 | ||
| 1209 | 2023.12.05 22:00 | modify | 408 | 0.10 | 185.255 | 187.255 | 182.855 | ||
| 1210 | 2023.12.05 23:00 | sell | 409 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 1211 | 2023.12.05 23:00 | modify | 409 | 0.10 | 185.163 | 187.163 | 182.763 | ||
| 1212 | 2023.12.06 00:00 | sell | 410 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 1213 | 2023.12.06 00:00 | modify | 410 | 0.10 | 185.358 | 187.358 | 182.958 | ||
| 1214 | 2023.12.06 08:00 | sell | 411 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 1215 | 2023.12.06 08:00 | modify | 411 | 0.10 | 185.285 | 187.285 | 182.885 | ||
| 1216 | 2023.12.06 09:00 | sell | 412 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 1217 | 2023.12.06 09:00 | modify | 412 | 0.10 | 185.391 | 187.391 | 182.991 | ||
| 1218 | 2023.12.06 18:00 | sell | 413 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 1219 | 2023.12.06 18:00 | modify | 413 | 0.10 | 185.208 | 187.208 | 182.808 | ||
| 1220 | 2023.12.06 19:00 | sell | 414 | 0.10 | 185.195 | 0.000 | 0.000 | ||
| 1221 | 2023.12.06 19:00 | modify | 414 | 0.10 | 185.195 | 187.195 | 182.795 | ||
| 1222 | 2023.12.06 20:00 | sell | 415 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 1223 | 2023.12.06 20:00 | modify | 415 | 0.10 | 185.082 | 187.082 | 182.682 | ||
| 1224 | 2023.12.06 21:00 | sell | 416 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 1225 | 2023.12.06 21:00 | modify | 416 | 0.10 | 185.026 | 187.026 | 182.626 | ||
| 1226 | 2023.12.06 22:00 | sell | 417 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 1227 | 2023.12.06 22:00 | modify | 417 | 0.10 | 184.978 | 186.978 | 182.578 | ||
| 1228 | 2023.12.06 23:00 | close | 395 | 0.10 | 184.947 | 187.911 | 183.511 | 63.35 | 7553.08 |
| 1229 | 2023.12.06 23:00 | sell | 418 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 1230 | 2023.12.06 23:00 | modify | 418 | 0.10 | 184.907 | 186.907 | 182.507 | ||
| 1231 | 2023.12.07 00:00 | close | 394 | 0.10 | 184.858 | 187.884 | 183.484 | 60.15 | 7613.24 |
| 1232 | 2023.12.07 00:00 | sell | 419 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 1233 | 2023.12.07 00:00 | modify | 419 | 0.10 | 184.818 | 186.818 | 182.418 | ||
| 1234 | 2023.12.07 01:00 | close | 399 | 0.10 | 184.791 | 187.858 | 183.458 | 63.06 | 7676.30 |
| 1235 | 2023.12.07 01:00 | sell | 420 | 0.10 | 184.751 | 0.000 | 0.000 | ||
| 1236 | 2023.12.07 01:00 | modify | 420 | 0.10 | 184.751 | 186.751 | 182.351 | ||
| 1237 | 2023.12.07 02:00 | close | 398 | 0.10 | 184.518 | 187.849 | 183.449 | 81.79 | 7758.09 |
| 1238 | 2023.12.07 02:00 | sell | 421 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 1239 | 2023.12.07 02:00 | modify | 421 | 0.10 | 184.478 | 186.478 | 182.078 | ||
| 1240 | 2023.12.07 03:00 | close | 400 | 0.10 | 184.402 | 187.810 | 183.410 | 87.26 | 7845.36 |
| 1241 | 2023.12.07 03:00 | sell | 422 | 0.10 | 184.362 | 0.000 | 0.000 | ||
| 1242 | 2023.12.07 03:00 | modify | 422 | 0.10 | 184.362 | 186.362 | 181.962 | ||
| 1243 | 2023.12.07 04:00 | close | 401 | 0.10 | 184.323 | 187.565 | 183.165 | 78.02 | 7923.37 |
| 1244 | 2023.12.07 04:00 | sell | 423 | 0.10 | 184.283 | 0.000 | 0.000 | ||
| 1245 | 2023.12.07 04:00 | modify | 423 | 0.10 | 184.283 | 186.283 | 181.883 | ||
| 1246 | 2023.12.07 05:00 | close | 402 | 0.10 | 184.152 | 187.539 | 183.139 | 88.31 | 8011.68 |
| 1247 | 2023.12.07 05:00 | sell | 424 | 0.10 | 184.112 | 0.000 | 0.000 | ||
| 1248 | 2023.12.07 05:00 | modify | 424 | 0.10 | 184.112 | 186.112 | 181.712 | ||
| 1249 | 2023.12.07 06:00 | close | 397 | 0.10 | 183.941 | 187.497 | 183.097 | 97.77 | 8109.45 |
| 1250 | 2023.12.07 06:00 | sell | 425 | 0.10 | 183.901 | 0.000 | 0.000 | ||
| 1251 | 2023.12.07 06:00 | modify | 425 | 0.10 | 183.901 | 185.901 | 181.501 | ||
| 1252 | 2023.12.07 07:00 | close | 412 | 0.10 | 183.742 | 187.391 | 182.991 | 109.44 | 8218.90 |
| 1253 | 2023.12.07 07:00 | sell | 426 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 1254 | 2023.12.07 07:00 | modify | 426 | 0.10 | 183.702 | 185.702 | 181.302 | ||
| 1255 | 2023.12.07 08:00 | close | 410 | 0.10 | 183.353 | 187.358 | 182.958 | 134.70 | 8353.60 |
| 1256 | 2023.12.07 08:00 | sell | 427 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 1257 | 2023.12.07 08:00 | modify | 427 | 0.10 | 183.313 | 185.313 | 180.913 | ||
| 1258 | 2023.12.07 09:00 | t/p | 396 | 0.10 | 182.989 | 187.389 | 182.989 | 157.66 | 8511.26 |
| 1259 | 2023.12.07 09:00 | t/p | 403 | 0.10 | 182.974 | 187.374 | 182.974 | 160.21 | 8671.47 |
| 1260 | 2023.12.07 09:00 | t/p | 404 | 0.10 | 182.906 | 187.306 | 182.906 | 160.20 | 8831.66 |
| 1261 | 2023.12.07 09:00 | t/p | 405 | 0.10 | 182.973 | 187.373 | 182.973 | 160.21 | 8991.87 |
| 1262 | 2023.12.07 09:00 | t/p | 406 | 0.10 | 182.880 | 187.280 | 182.880 | 160.21 | 9152.08 |
| 1263 | 2023.12.07 09:00 | t/p | 407 | 0.10 | 182.979 | 187.379 | 182.979 | 160.20 | 9312.27 |
| 1264 | 2023.12.07 09:00 | t/p | 408 | 0.10 | 182.855 | 187.255 | 182.855 | 160.20 | 9472.47 |
| 1265 | 2023.12.07 09:00 | t/p | 409 | 0.10 | 182.763 | 187.163 | 182.763 | 160.20 | 9632.67 |
| 1266 | 2023.12.07 09:00 | t/p | 411 | 0.10 | 182.885 | 187.285 | 182.885 | 162.73 | 9795.40 |
| 1267 | 2023.12.07 09:00 | t/p | 413 | 0.10 | 182.808 | 187.208 | 182.808 | 162.74 | 9958.14 |
| 1268 | 2023.12.07 09:00 | t/p | 414 | 0.10 | 182.795 | 187.195 | 182.795 | 162.74 | 10120.88 |
| 1269 | 2023.12.07 09:00 | t/p | 415 | 0.10 | 182.682 | 187.082 | 182.682 | 162.74 | 10283.62 |
| 1270 | 2023.12.07 09:00 | t/p | 416 | 0.10 | 182.626 | 187.026 | 182.626 | 162.73 | 10446.35 |
| 1271 | 2023.12.07 09:00 | t/p | 417 | 0.10 | 182.578 | 186.978 | 182.578 | 162.73 | 10609.08 |
| 1272 | 2023.12.07 09:00 | t/p | 418 | 0.10 | 182.507 | 186.907 | 182.507 | 162.74 | 10771.82 |
| 1273 | 2023.12.07 09:00 | t/p | 419 | 0.10 | 182.418 | 186.818 | 182.418 | 170.34 | 10942.16 |
| 1274 | 2023.12.07 09:00 | sell | 428 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 1275 | 2023.12.07 09:00 | modify | 428 | 0.10 | 182.761 | 184.761 | 180.361 | ||
| 1276 | 2023.12.07 10:00 | t/p | 420 | 0.10 | 182.351 | 186.751 | 182.351 | 170.33 | 11112.49 |
| 1277 | 2023.12.07 10:00 | sell | 429 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 1278 | 2023.12.07 10:00 | modify | 429 | 0.10 | 182.314 | 184.314 | 179.914 | ||
| 1279 | 2023.12.07 11:00 | t/p | 421 | 0.10 | 182.078 | 186.478 | 182.078 | 170.34 | 11282.83 |
| 1280 | 2023.12.07 11:00 | t/p | 422 | 0.10 | 181.962 | 186.362 | 181.962 | 170.33 | 11453.16 |
| 1281 | 2023.12.07 11:00 | sell | 430 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 1282 | 2023.12.07 11:00 | modify | 430 | 0.10 | 182.331 | 184.331 | 179.931 | ||
| 1283 | 2023.12.07 12:00 | sell | 431 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 1284 | 2023.12.07 12:00 | modify | 431 | 0.10 | 182.300 | 184.300 | 179.900 | ||
| 1285 | 2023.12.07 13:00 | sell | 432 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 1286 | 2023.12.07 13:00 | modify | 432 | 0.10 | 182.168 | 184.168 | 179.768 | ||
| 1287 | 2023.12.07 14:00 | sell | 433 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 1288 | 2023.12.07 14:00 | modify | 433 | 0.10 | 182.247 | 184.247 | 179.847 | ||
| 1289 | 2023.12.07 15:00 | t/p | 423 | 0.10 | 181.883 | 186.283 | 181.883 | 170.34 | 11623.50 |
| 1290 | 2023.12.07 15:00 | t/p | 424 | 0.10 | 181.712 | 186.112 | 181.712 | 170.33 | 11793.83 |
| 1291 | 2023.12.07 15:00 | t/p | 425 | 0.10 | 181.501 | 185.901 | 181.501 | 170.34 | 11964.17 |
| 1292 | 2023.12.07 15:00 | sell | 434 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 1293 | 2023.12.07 15:00 | modify | 434 | 0.10 | 181.506 | 183.506 | 179.106 | ||
| 1294 | 2023.12.07 16:00 | t/p | 426 | 0.10 | 181.302 | 185.702 | 181.302 | 170.33 | 12134.50 |
| 1295 | 2023.12.07 16:00 | sell | 435 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 1296 | 2023.12.07 16:00 | modify | 435 | 0.10 | 181.097 | 183.097 | 178.697 | ||
| 1297 | 2023.12.07 17:00 | sell | 436 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 1298 | 2023.12.07 17:00 | modify | 436 | 0.10 | 181.256 | 183.256 | 178.856 | ||
| 1299 | 2023.12.07 18:00 | t/p | 427 | 0.10 | 180.913 | 185.313 | 180.913 | 170.33 | 12304.83 |
| 1300 | 2023.12.07 18:00 | t/p | 428 | 0.10 | 180.361 | 184.761 | 180.361 | 170.34 | 12475.17 |
| 1301 | 2023.12.07 18:00 | t/p | 429 | 0.10 | 179.914 | 184.314 | 179.914 | 170.33 | 12645.50 |
| 1302 | 2023.12.07 18:00 | t/p | 430 | 0.10 | 179.931 | 184.331 | 179.931 | 170.34 | 12815.84 |
| 1303 | 2023.12.07 18:00 | t/p | 431 | 0.10 | 179.900 | 184.300 | 179.900 | 170.34 | 12986.18 |
| 1304 | 2023.12.07 18:00 | t/p | 432 | 0.10 | 179.768 | 184.168 | 179.768 | 170.34 | 13156.52 |
| 1305 | 2023.12.07 18:00 | t/p | 433 | 0.10 | 179.847 | 184.247 | 179.847 | 170.34 | 13326.86 |
| 1306 | 2023.12.07 18:00 | t/p | 434 | 0.10 | 179.106 | 183.506 | 179.106 | 170.33 | 13497.19 |
| 1307 | 2023.12.07 18:00 | t/p | 435 | 0.10 | 178.697 | 183.097 | 178.697 | 170.34 | 13667.53 |
| 1308 | 2023.12.07 18:00 | t/p | 436 | 0.10 | 178.856 | 183.256 | 178.856 | 170.33 | 13837.86 |
| 1309 | 2023.12.07 18:00 | sell | 437 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 1310 | 2023.12.07 18:00 | modify | 437 | 0.10 | 180.562 | 182.562 | 178.162 | ||
| 1311 | 2023.12.07 19:00 | sell | 438 | 0.10 | 180.757 | 0.000 | 0.000 | ||
| 1312 | 2023.12.07 19:00 | modify | 438 | 0.10 | 180.757 | 182.757 | 178.357 | ||
| 1313 | 2023.12.07 20:00 | sell | 439 | 0.10 | 180.628 | 0.000 | 0.000 | ||
| 1314 | 2023.12.07 20:00 | modify | 439 | 0.10 | 180.628 | 182.628 | 178.228 | ||
| 1315 | 2023.12.07 21:00 | sell | 440 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 1316 | 2023.12.07 21:00 | modify | 440 | 0.10 | 180.936 | 182.936 | 178.536 | ||
| 1317 | 2023.12.11 02:00 | s/l | 437 | 0.10 | 182.562 | 182.562 | 178.162 | -147.01 | 13690.85 |
| 1318 | 2023.12.11 02:00 | s/l | 439 | 0.10 | 182.628 | 182.628 | 178.228 | -147.02 | 13543.83 |
| 1319 | 2023.12.11 02:00 | close | 440 | 0.10 | 182.502 | 182.936 | 178.536 | -116.21 | 13427.63 |
| 1320 | 2023.12.11 02:00 | close | 438 | 0.10 | 182.502 | 182.757 | 178.357 | -128.91 | 13298.72 |
| 1321 | 2023.12.11 02:00 | buy | 441 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 1322 | 2023.12.11 02:00 | modify | 441 | 0.10 | 182.502 | 180.502 | 184.902 | ||
| 1323 | 2023.12.11 03:00 | buy | 442 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 1324 | 2023.12.11 03:00 | modify | 442 | 0.10 | 182.424 | 180.424 | 184.824 | ||
| 1325 | 2023.12.11 05:00 | buy | 443 | 0.10 | 182.574 | 0.000 | 0.000 | ||
| 1326 | 2023.12.11 05:00 | modify | 443 | 0.10 | 182.574 | 180.574 | 184.974 | ||
| 1327 | 2023.12.11 06:00 | buy | 444 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 1328 | 2023.12.11 06:00 | modify | 444 | 0.10 | 182.597 | 180.597 | 184.997 | ||
| 1329 | 2023.12.11 07:00 | buy | 445 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 1330 | 2023.12.11 07:00 | modify | 445 | 0.10 | 182.456 | 180.456 | 184.856 | ||
| 1331 | 2023.12.11 08:00 | buy | 446 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 1332 | 2023.12.11 08:00 | modify | 446 | 0.10 | 183.606 | 181.606 | 186.006 | ||
| 1333 | 2023.12.11 09:00 | buy | 447 | 0.10 | 183.574 | 0.000 | 0.000 | ||
| 1334 | 2023.12.11 09:00 | modify | 447 | 0.10 | 183.574 | 181.574 | 185.974 | ||
| 1335 | 2023.12.11 10:00 | buy | 448 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 1336 | 2023.12.11 10:00 | modify | 448 | 0.10 | 183.556 | 181.556 | 185.956 | ||
| 1337 | 2023.12.11 11:00 | buy | 449 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 1338 | 2023.12.11 11:00 | modify | 449 | 0.10 | 183.886 | 181.886 | 186.286 | ||
| 1339 | 2023.12.11 12:00 | buy | 450 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 1340 | 2023.12.11 12:00 | modify | 450 | 0.10 | 184.040 | 182.040 | 186.440 | ||
| 1341 | 2023.12.11 13:00 | buy | 451 | 0.10 | 184.125 | 0.000 | 0.000 | ||
| 1342 | 2023.12.11 13:00 | modify | 451 | 0.10 | 184.125 | 182.125 | 186.525 | ||
| 1343 | 2023.12.11 14:00 | buy | 452 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 1344 | 2023.12.11 14:00 | modify | 452 | 0.10 | 184.080 | 182.080 | 186.480 | ||
| 1345 | 2023.12.11 15:00 | buy | 453 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 1346 | 2023.12.11 15:00 | modify | 453 | 0.10 | 183.838 | 181.838 | 186.238 | ||
| 1347 | 2023.12.11 16:00 | buy | 454 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 1348 | 2023.12.11 16:00 | modify | 454 | 0.10 | 183.790 | 181.790 | 186.190 | ||
| 1349 | 2023.12.12 01:00 | close | 454 | 0.10 | 183.135 | 181.790 | 186.190 | -45.36 | 13253.36 |
| 1350 | 2023.12.12 01:00 | close | 453 | 0.10 | 183.135 | 181.838 | 186.238 | -48.76 | 13204.61 |
| 1351 | 2023.12.12 01:00 | close | 452 | 0.10 | 183.135 | 182.080 | 186.480 | -65.94 | 13138.67 |
| 1352 | 2023.12.12 01:00 | close | 451 | 0.10 | 183.135 | 182.125 | 186.525 | -69.14 | 13069.53 |
| 1353 | 2023.12.12 01:00 | close | 450 | 0.10 | 183.135 | 182.040 | 186.440 | -63.10 | 13006.43 |
| 1354 | 2023.12.12 01:00 | close | 449 | 0.10 | 183.135 | 181.886 | 186.286 | -52.17 | 12954.26 |
| 1355 | 2023.12.12 01:00 | close | 448 | 0.10 | 183.135 | 181.556 | 185.956 | -28.75 | 12925.51 |
| 1356 | 2023.12.12 01:00 | close | 447 | 0.10 | 183.135 | 181.574 | 185.974 | -30.02 | 12895.50 |
| 1357 | 2023.12.12 01:00 | close | 446 | 0.10 | 183.135 | 181.606 | 186.006 | -32.30 | 12863.20 |
| 1358 | 2023.12.12 01:00 | close | 445 | 0.10 | 183.135 | 180.456 | 184.856 | 49.33 | 12912.53 |
| 1359 | 2023.12.12 01:00 | close | 444 | 0.10 | 183.135 | 180.597 | 184.997 | 39.32 | 12951.85 |
| 1360 | 2023.12.12 01:00 | close | 443 | 0.10 | 183.135 | 180.574 | 184.974 | 40.96 | 12992.81 |
| 1361 | 2023.12.12 01:00 | close | 442 | 0.10 | 183.135 | 180.424 | 184.824 | 51.60 | 13044.41 |
| 1362 | 2023.12.12 01:00 | close | 441 | 0.10 | 183.135 | 180.502 | 184.902 | 46.07 | 13090.49 |
| 1363 | 2023.12.12 01:00 | sell | 455 | 0.10 | 183.135 | 0.000 | 0.000 | ||
| 1364 | 2023.12.12 01:00 | modify | 455 | 0.10 | 183.135 | 185.135 | 180.735 | ||
| 1365 | 2023.12.12 02:00 | sell | 456 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 1366 | 2023.12.12 02:00 | modify | 456 | 0.10 | 183.109 | 185.109 | 180.709 | ||
| 1367 | 2023.12.12 03:00 | sell | 457 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 1368 | 2023.12.12 03:00 | modify | 457 | 0.10 | 183.201 | 185.201 | 180.801 | ||
| 1369 | 2023.12.12 04:00 | sell | 458 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 1370 | 2023.12.12 04:00 | modify | 458 | 0.10 | 183.087 | 185.087 | 180.687 | ||
| 1371 | 2023.12.12 05:00 | sell | 459 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 1372 | 2023.12.12 05:00 | modify | 459 | 0.10 | 183.005 | 185.005 | 180.605 | ||
| 1373 | 2023.12.12 06:00 | sell | 460 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 1374 | 2023.12.12 06:00 | modify | 460 | 0.10 | 182.812 | 184.812 | 180.412 | ||
| 1375 | 2023.12.12 07:00 | sell | 461 | 0.10 | 182.866 | 0.000 | 0.000 | ||
| 1376 | 2023.12.12 07:00 | modify | 461 | 0.10 | 182.866 | 184.866 | 180.466 | ||
| 1377 | 2023.12.12 08:00 | sell | 462 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 1378 | 2023.12.12 08:00 | modify | 462 | 0.10 | 182.726 | 184.726 | 180.326 | ||
| 1379 | 2023.12.12 09:00 | sell | 463 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 1380 | 2023.12.12 09:00 | modify | 463 | 0.10 | 182.658 | 184.658 | 180.258 | ||
| 1381 | 2023.12.12 10:00 | sell | 464 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 1382 | 2023.12.12 10:00 | modify | 464 | 0.10 | 182.709 | 184.709 | 180.309 | ||
| 1383 | 2023.12.12 11:00 | sell | 465 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 1384 | 2023.12.12 11:00 | modify | 465 | 0.10 | 182.695 | 184.695 | 180.295 | ||
| 1385 | 2023.12.12 12:00 | sell | 466 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 1386 | 2023.12.12 12:00 | modify | 466 | 0.10 | 182.487 | 184.487 | 180.087 | ||
| 1387 | 2023.12.12 13:00 | sell | 467 | 0.10 | 182.484 | 0.000 | 0.000 | ||
| 1388 | 2023.12.12 13:00 | modify | 467 | 0.10 | 182.484 | 184.484 | 180.084 | ||
| 1389 | 2023.12.12 23:00 | sell | 468 | 0.10 | 182.719 | 0.000 | 0.000 | ||
| 1390 | 2023.12.12 23:00 | modify | 468 | 0.10 | 182.719 | 184.719 | 180.319 | ||
| 1391 | 2023.12.13 00:00 | sell | 469 | 0.10 | 182.614 | 0.000 | 0.000 | ||
| 1392 | 2023.12.13 00:00 | modify | 469 | 0.10 | 182.614 | 184.614 | 180.214 | ||
| 1393 | 2023.12.13 01:00 | sell | 470 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 1394 | 2023.12.13 01:00 | modify | 470 | 0.10 | 182.737 | 184.737 | 180.337 | ||
| 1395 | 2023.12.13 02:00 | sell | 471 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 1396 | 2023.12.13 02:00 | modify | 471 | 0.10 | 182.586 | 184.586 | 180.186 | ||
| 1397 | 2023.12.13 03:00 | sell | 472 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 1398 | 2023.12.13 03:00 | modify | 472 | 0.10 | 182.694 | 184.694 | 180.294 | ||
| 1399 | 2023.12.13 15:00 | sell | 473 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 1400 | 2023.12.13 15:00 | modify | 473 | 0.10 | 181.748 | 183.748 | 179.348 | ||
| 1401 | 2023.12.13 16:00 | sell | 474 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 1402 | 2023.12.13 16:00 | modify | 474 | 0.10 | 181.807 | 183.807 | 179.407 | ||
| 1403 | 2023.12.13 17:00 | sell | 475 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 1404 | 2023.12.13 17:00 | modify | 475 | 0.10 | 181.820 | 183.820 | 179.420 | ||
| 1405 | 2023.12.13 18:00 | sell | 476 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 1406 | 2023.12.13 18:00 | modify | 476 | 0.10 | 181.576 | 183.576 | 179.176 | ||
| 1407 | 2023.12.13 19:00 | sell | 477 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 1408 | 2023.12.13 19:00 | modify | 477 | 0.10 | 181.469 | 183.469 | 179.069 | ||
| 1409 | 2023.12.13 20:00 | t/p | 455 | 0.10 | 180.735 | 185.135 | 180.735 | 167.81 | 13258.29 |
| 1410 | 2023.12.13 20:00 | t/p | 456 | 0.10 | 180.709 | 185.109 | 180.709 | 167.81 | 13426.10 |
| 1411 | 2023.12.13 20:00 | t/p | 457 | 0.10 | 180.801 | 185.201 | 180.801 | 167.80 | 13593.90 |
| 1412 | 2023.12.13 20:00 | t/p | 458 | 0.10 | 180.687 | 185.087 | 180.687 | 167.80 | 13761.69 |
| 1413 | 2023.12.13 20:00 | t/p | 459 | 0.10 | 180.605 | 185.005 | 180.605 | 167.80 | 13929.49 |
| 1414 | 2023.12.13 20:00 | sell | 478 | 0.10 | 180.733 | 0.000 | 0.000 | ||
| 1415 | 2023.12.13 20:00 | modify | 478 | 0.10 | 180.733 | 182.733 | 178.333 | ||
| 1416 | 2023.12.13 21:00 | t/p | 460 | 0.10 | 180.412 | 184.812 | 180.412 | 167.81 | 14097.30 |
| 1417 | 2023.12.13 21:00 | t/p | 461 | 0.10 | 180.466 | 184.866 | 180.466 | 167.81 | 14265.10 |
| 1418 | 2023.12.13 21:00 | t/p | 462 | 0.10 | 180.326 | 184.726 | 180.326 | 167.80 | 14432.90 |
| 1419 | 2023.12.13 21:00 | t/p | 463 | 0.10 | 180.258 | 184.658 | 180.258 | 167.81 | 14600.71 |
| 1420 | 2023.12.13 21:00 | t/p | 464 | 0.10 | 180.309 | 184.709 | 180.309 | 167.81 | 14768.51 |
| 1421 | 2023.12.13 21:00 | t/p | 465 | 0.10 | 180.295 | 184.695 | 180.295 | 167.80 | 14936.31 |
| 1422 | 2023.12.13 21:00 | t/p | 468 | 0.10 | 180.319 | 184.719 | 180.319 | 167.81 | 15104.12 |
| 1423 | 2023.12.13 21:00 | t/p | 470 | 0.10 | 180.337 | 184.737 | 180.337 | 170.33 | 15274.45 |
| 1424 | 2023.12.13 21:00 | t/p | 472 | 0.10 | 180.294 | 184.694 | 180.294 | 170.33 | 15444.78 |
| 1425 | 2023.12.13 21:00 | sell | 479 | 0.10 | 180.520 | 0.000 | 0.000 | ||
| 1426 | 2023.12.13 21:00 | modify | 479 | 0.10 | 180.520 | 182.520 | 178.120 | ||
| 1427 | 2023.12.13 22:00 | sell | 480 | 0.10 | 180.247 | 0.000 | 0.000 | ||
| 1428 | 2023.12.13 22:00 | modify | 480 | 0.10 | 180.247 | 182.247 | 177.847 | ||
| 1429 | 2023.12.13 23:00 | t/p | 466 | 0.10 | 180.087 | 184.487 | 180.087 | 167.81 | 15612.58 |
| 1430 | 2023.12.13 23:00 | t/p | 467 | 0.10 | 180.084 | 184.484 | 180.084 | 167.81 | 15780.39 |
| 1431 | 2023.12.13 23:00 | t/p | 469 | 0.10 | 180.214 | 184.614 | 180.214 | 170.33 | 15950.72 |
| 1432 | 2023.12.13 23:00 | t/p | 471 | 0.10 | 180.186 | 184.586 | 180.186 | 170.34 | 16121.06 |
| 1433 | 2023.12.13 23:00 | t/p | 473 | 0.10 | 179.348 | 183.748 | 179.348 | 170.34 | 16291.40 |
| 1434 | 2023.12.13 23:00 | t/p | 474 | 0.10 | 179.407 | 183.807 | 179.407 | 170.34 | 16461.74 |
| 1435 | 2023.12.13 23:00 | t/p | 475 | 0.10 | 179.420 | 183.820 | 179.420 | 170.34 | 16632.08 |
| 1436 | 2023.12.13 23:00 | sell | 481 | 0.10 | 179.878 | 0.000 | 0.000 | ||
| 1437 | 2023.12.13 23:00 | modify | 481 | 0.10 | 179.878 | 181.878 | 177.478 | ||
| 1438 | 2023.12.14 00:00 | sell | 482 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 1439 | 2023.12.14 00:00 | modify | 482 | 0.10 | 180.204 | 182.204 | 177.804 | ||
| 1440 | 2023.12.14 01:00 | sell | 483 | 0.10 | 179.694 | 0.000 | 0.000 | ||
| 1441 | 2023.12.14 01:00 | modify | 483 | 0.10 | 179.694 | 181.694 | 177.294 | ||
| 1442 | 2023.12.14 02:00 | sell | 484 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 1443 | 2023.12.14 02:00 | modify | 484 | 0.10 | 179.893 | 181.893 | 177.493 | ||
| 1444 | 2023.12.14 03:00 | sell | 485 | 0.10 | 179.491 | 0.000 | 0.000 | ||
| 1445 | 2023.12.14 03:00 | modify | 485 | 0.10 | 179.491 | 181.491 | 177.091 | ||
| 1446 | 2023.12.14 04:00 | t/p | 476 | 0.10 | 179.176 | 183.576 | 179.176 | 162.73 | 16794.81 |
| 1447 | 2023.12.14 04:00 | t/p | 477 | 0.10 | 179.069 | 183.469 | 179.069 | 162.74 | 16957.55 |
| 1448 | 2023.12.14 04:00 | sell | 486 | 0.10 | 178.804 | 0.000 | 0.000 | ||
| 1449 | 2023.12.14 04:00 | modify | 486 | 0.10 | 178.804 | 180.804 | 176.404 | ||
| 1450 | 2023.12.14 05:00 | sell | 487 | 0.10 | 179.079 | 0.000 | 0.000 | ||
| 1451 | 2023.12.14 05:00 | modify | 487 | 0.10 | 179.079 | 181.079 | 176.679 | ||
| 1452 | 2023.12.14 06:00 | sell | 488 | 0.10 | 178.676 | 0.000 | 0.000 | ||
| 1453 | 2023.12.14 06:00 | modify | 488 | 0.10 | 178.676 | 180.676 | 176.276 | ||
| 1454 | 2023.12.14 07:00 | sell | 489 | 0.10 | 178.975 | 0.000 | 0.000 | ||
| 1455 | 2023.12.14 07:00 | modify | 489 | 0.10 | 178.975 | 180.975 | 176.575 | ||
| 1456 | 2023.12.14 08:00 | sell | 490 | 0.10 | 179.211 | 0.000 | 0.000 | ||
| 1457 | 2023.12.14 08:00 | modify | 490 | 0.10 | 179.211 | 181.211 | 176.811 | ||
| 1458 | 2023.12.14 09:00 | sell | 491 | 0.10 | 179.292 | 0.000 | 0.000 | ||
| 1459 | 2023.12.14 09:00 | modify | 491 | 0.10 | 179.292 | 181.292 | 176.892 | ||
| 1460 | 2023.12.14 14:00 | s/l | 488 | 0.10 | 180.676 | 180.676 | 176.276 | -141.95 | 16815.60 |
| 1461 | 2023.12.14 15:00 | s/l | 486 | 0.10 | 180.804 | 180.804 | 176.404 | -141.95 | 16673.65 |
| 1462 | 2023.12.14 18:00 | s/l | 487 | 0.10 | 181.079 | 181.079 | 176.679 | -141.95 | 16531.70 |
| 1463 | 2023.12.14 18:00 | s/l | 489 | 0.10 | 180.975 | 180.975 | 176.575 | -141.95 | 16389.75 |
| 1464 | 2023.12.14 18:00 | s/l | 490 | 0.10 | 181.211 | 181.211 | 176.811 | -141.95 | 16247.80 |
| 1465 | 2023.12.15 00:00 | s/l | 483 | 0.10 | 181.694 | 181.694 | 177.294 | -144.48 | 16103.32 |
| 1466 | 2023.12.15 00:00 | s/l | 485 | 0.10 | 181.491 | 181.491 | 177.091 | -144.48 | 15958.83 |
| 1467 | 2023.12.15 00:00 | s/l | 491 | 0.10 | 181.292 | 181.292 | 176.892 | -144.48 | 15814.35 |
| 1468 | 2023.12.15 00:00 | close | 484 | 0.10 | 181.734 | 181.893 | 177.493 | -133.20 | 15681.15 |
| 1469 | 2023.12.15 00:00 | close | 482 | 0.10 | 181.734 | 182.204 | 177.804 | -111.12 | 15570.02 |
| 1470 | 2023.12.15 00:00 | close | 481 | 0.10 | 181.734 | 181.878 | 177.478 | -141.86 | 15428.16 |
| 1471 | 2023.12.15 00:00 | close | 480 | 0.10 | 181.734 | 182.247 | 177.847 | -115.67 | 15312.49 |
| 1472 | 2023.12.15 00:00 | close | 479 | 0.10 | 181.734 | 182.520 | 178.120 | -96.29 | 15216.19 |
| 1473 | 2023.12.15 00:00 | close | 478 | 0.10 | 181.734 | 182.733 | 178.333 | -81.18 | 15135.01 |
| 1474 | 2023.12.15 00:00 | buy | 492 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 1475 | 2023.12.15 00:00 | modify | 492 | 0.10 | 181.734 | 179.734 | 184.134 | ||
| 1476 | 2023.12.15 01:00 | buy | 493 | 0.10 | 181.442 | 0.000 | 0.000 | ||
| 1477 | 2023.12.15 01:00 | modify | 493 | 0.10 | 181.442 | 179.442 | 183.842 | ||
| 1478 | 2023.12.15 14:00 | close | 493 | 0.10 | 180.890 | 179.442 | 183.842 | -39.18 | 15095.83 |
| 1479 | 2023.12.15 14:00 | close | 492 | 0.10 | 180.890 | 179.734 | 184.134 | -59.91 | 15035.92 |
| 1480 | 2023.12.15 14:00 | sell | 494 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 1481 | 2023.12.15 14:00 | modify | 494 | 0.10 | 180.890 | 182.890 | 178.490 | ||
| 1482 | 2023.12.15 15:00 | sell | 495 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 1483 | 2023.12.15 15:00 | modify | 495 | 0.10 | 180.262 | 182.262 | 177.862 | ||
| 1484 | 2023.12.15 16:00 | sell | 496 | 0.10 | 179.997 | 0.000 | 0.000 | ||
| 1485 | 2023.12.15 16:00 | modify | 496 | 0.10 | 179.997 | 181.997 | 177.597 | ||
| 1486 | 2023.12.15 17:00 | sell | 497 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 1487 | 2023.12.15 17:00 | modify | 497 | 0.10 | 180.183 | 182.183 | 177.783 | ||
| 1488 | 2023.12.17 22:00 | sell | 498 | 0.10 | 180.063 | 0.000 | 0.000 | ||
| 1489 | 2023.12.17 22:00 | modify | 498 | 0.10 | 180.063 | 182.063 | 177.663 | ||
| 1490 | 2023.12.17 23:00 | sell | 499 | 0.10 | 180.145 | 0.000 | 0.000 | ||
| 1491 | 2023.12.17 23:00 | modify | 499 | 0.10 | 180.145 | 182.145 | 177.745 | ||
| 1492 | 2023.12.19 08:00 | s/l | 495 | 0.10 | 182.262 | 182.262 | 177.862 | -147.02 | 14888.90 |
| 1493 | 2023.12.19 08:00 | s/l | 496 | 0.10 | 181.997 | 181.997 | 177.597 | -147.01 | 14741.90 |
| 1494 | 2023.12.19 08:00 | s/l | 497 | 0.10 | 182.183 | 182.183 | 177.783 | -147.01 | 14594.89 |
| 1495 | 2023.12.19 08:00 | s/l | 498 | 0.10 | 182.063 | 182.063 | 177.663 | -147.02 | 14447.87 |
| 1496 | 2023.12.19 08:00 | s/l | 499 | 0.10 | 182.145 | 182.145 | 177.745 | -147.02 | 14300.86 |
| 1497 | 2023.12.19 09:00 | s/l | 494 | 0.10 | 182.890 | 182.890 | 178.490 | -147.01 | 14153.85 |
| 1498 | 2023.12.20 04:00 | sell | 500 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 1499 | 2023.12.20 04:00 | modify | 500 | 0.10 | 182.767 | 184.767 | 180.367 | ||
| 1500 | 2023.12.20 05:00 | sell | 501 | 0.10 | 182.543 | 0.000 | 0.000 | ||
| 1501 | 2023.12.20 05:00 | modify | 501 | 0.10 | 182.543 | 184.543 | 180.143 | ||
| 1502 | 2023.12.20 06:00 | sell | 502 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 1503 | 2023.12.20 06:00 | modify | 502 | 0.10 | 182.659 | 184.659 | 180.259 | ||
| 1504 | 2023.12.20 07:00 | sell | 503 | 0.10 | 182.611 | 0.000 | 0.000 | ||
| 1505 | 2023.12.20 07:00 | modify | 503 | 0.10 | 182.611 | 184.611 | 180.211 | ||
| 1506 | 2023.12.20 08:00 | sell | 504 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 1507 | 2023.12.20 08:00 | modify | 504 | 0.10 | 181.767 | 183.767 | 179.367 | ||
| 1508 | 2023.12.20 09:00 | sell | 505 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 1509 | 2023.12.20 09:00 | modify | 505 | 0.10 | 181.797 | 183.797 | 179.397 | ||
| 1510 | 2023.12.20 10:00 | sell | 506 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 1511 | 2023.12.20 10:00 | modify | 506 | 0.10 | 181.820 | 183.820 | 179.420 | ||
| 1512 | 2023.12.20 11:00 | sell | 507 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 1513 | 2023.12.20 11:00 | modify | 507 | 0.10 | 181.399 | 183.399 | 178.999 | ||
| 1514 | 2023.12.20 12:00 | sell | 508 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 1515 | 2023.12.20 12:00 | modify | 508 | 0.10 | 181.367 | 183.367 | 178.967 | ||
| 1516 | 2023.12.20 13:00 | sell | 509 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 1517 | 2023.12.20 13:00 | modify | 509 | 0.10 | 181.431 | 183.431 | 179.031 | ||
| 1518 | 2023.12.20 14:00 | sell | 510 | 0.10 | 181.485 | 0.000 | 0.000 | ||
| 1519 | 2023.12.20 14:00 | modify | 510 | 0.10 | 181.485 | 183.485 | 179.085 | ||
| 1520 | 2023.12.20 21:00 | sell | 511 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 1521 | 2023.12.20 21:00 | modify | 511 | 0.10 | 181.499 | 183.499 | 179.099 | ||
| 1522 | 2023.12.20 22:00 | sell | 512 | 0.10 | 181.416 | 0.000 | 0.000 | ||
| 1523 | 2023.12.20 22:00 | modify | 512 | 0.10 | 181.416 | 183.416 | 179.016 | ||
| 1524 | 2023.12.20 23:00 | sell | 513 | 0.10 | 181.208 | 0.000 | 0.000 | ||
| 1525 | 2023.12.20 23:00 | modify | 513 | 0.10 | 181.208 | 183.208 | 178.808 | ||
| 1526 | 2023.12.21 00:00 | sell | 514 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 1527 | 2023.12.21 00:00 | modify | 514 | 0.10 | 181.383 | 183.383 | 178.983 | ||
| 1528 | 2023.12.21 01:00 | sell | 515 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 1529 | 2023.12.21 01:00 | modify | 515 | 0.10 | 181.256 | 183.256 | 178.856 | ||
| 1530 | 2023.12.21 02:00 | sell | 516 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 1531 | 2023.12.21 02:00 | modify | 516 | 0.10 | 180.785 | 182.785 | 178.385 | ||
| 1532 | 2023.12.21 03:00 | sell | 517 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 1533 | 2023.12.21 03:00 | modify | 517 | 0.10 | 180.519 | 182.519 | 178.119 | ||
| 1534 | 2023.12.21 04:00 | sell | 518 | 0.10 | 180.522 | 0.000 | 0.000 | ||
| 1535 | 2023.12.21 04:00 | modify | 518 | 0.10 | 180.522 | 182.522 | 178.122 | ||
| 1536 | 2023.12.21 05:00 | sell | 519 | 0.10 | 180.580 | 0.000 | 0.000 | ||
| 1537 | 2023.12.21 05:00 | modify | 519 | 0.10 | 180.580 | 182.580 | 178.180 | ||
| 1538 | 2023.12.21 06:00 | sell | 520 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 1539 | 2023.12.21 06:00 | modify | 520 | 0.10 | 180.798 | 182.798 | 178.398 | ||
| 1540 | 2023.12.21 07:00 | sell | 521 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 1541 | 2023.12.21 07:00 | modify | 521 | 0.10 | 180.785 | 182.785 | 178.385 | ||
| 1542 | 2023.12.21 14:00 | t/p | 500 | 0.10 | 180.367 | 184.767 | 180.367 | 162.73 | 14316.58 |
| 1543 | 2023.12.21 15:00 | t/p | 502 | 0.10 | 180.259 | 184.659 | 180.259 | 162.74 | 14479.32 |
| 1544 | 2023.12.21 15:00 | t/p | 503 | 0.10 | 180.211 | 184.611 | 180.211 | 162.74 | 14642.06 |
| 1545 | 2023.12.21 16:00 | t/p | 501 | 0.10 | 180.143 | 184.543 | 180.143 | 162.73 | 14804.79 |
| 1546 | 2023.12.21 16:00 | sell | 522 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 1547 | 2023.12.21 16:00 | modify | 522 | 0.10 | 179.882 | 181.882 | 177.482 | ||
| 1548 | 2023.12.21 17:00 | sell | 523 | 0.10 | 180.058 | 0.000 | 0.000 | ||
| 1549 | 2023.12.21 17:00 | modify | 523 | 0.10 | 180.058 | 182.058 | 177.658 | ||
| 1550 | 2023.12.22 01:00 | sell | 524 | 0.10 | 180.373 | 0.000 | 0.000 | ||
| 1551 | 2023.12.22 01:00 | modify | 524 | 0.10 | 180.373 | 182.373 | 177.973 | ||
| 1552 | 2023.12.27 08:00 | s/l | 522 | 0.10 | 181.882 | 181.882 | 177.482 | -152.08 | 14652.71 |
| 1553 | 2023.12.27 11:00 | close | 524 | 0.10 | 181.640 | 182.373 | 177.973 | -97.53 | 14555.18 |
| 1554 | 2023.12.27 11:00 | close | 523 | 0.10 | 181.640 | 182.058 | 177.658 | -122.41 | 14432.77 |
| 1555 | 2023.12.27 11:00 | close | 521 | 0.10 | 181.640 | 182.785 | 178.385 | -70.82 | 14361.94 |
| 1556 | 2023.12.27 11:00 | close | 520 | 0.10 | 181.640 | 182.798 | 178.398 | -69.89 | 14292.05 |
| 1557 | 2023.12.27 11:00 | close | 519 | 0.10 | 181.640 | 182.580 | 178.180 | -85.37 | 14206.68 |
| 1558 | 2023.12.27 11:00 | close | 518 | 0.10 | 181.640 | 182.522 | 178.122 | -89.48 | 14117.19 |
| 1559 | 2023.12.27 11:00 | close | 517 | 0.10 | 181.640 | 182.519 | 178.119 | -89.70 | 14027.49 |
| 1560 | 2023.12.27 11:00 | close | 516 | 0.10 | 181.640 | 182.785 | 178.385 | -70.82 | 13956.67 |
| 1561 | 2023.12.27 11:00 | close | 515 | 0.10 | 181.640 | 183.256 | 178.856 | -37.39 | 13919.27 |
| 1562 | 2023.12.27 11:00 | close | 514 | 0.10 | 181.640 | 183.383 | 178.983 | -28.37 | 13890.90 |
| 1563 | 2023.12.27 11:00 | close | 513 | 0.10 | 181.640 | 183.208 | 178.808 | -48.40 | 13842.50 |
| 1564 | 2023.12.27 11:00 | close | 512 | 0.10 | 181.640 | 183.416 | 179.016 | -33.63 | 13808.87 |
| 1565 | 2023.12.27 11:00 | close | 511 | 0.10 | 181.640 | 183.499 | 179.099 | -27.74 | 13781.12 |
| 1566 | 2023.12.27 11:00 | close | 510 | 0.10 | 181.640 | 183.485 | 179.085 | -28.74 | 13752.38 |
| 1567 | 2023.12.27 11:00 | close | 509 | 0.10 | 181.640 | 183.431 | 179.031 | -32.57 | 13719.81 |
| 1568 | 2023.12.27 11:00 | close | 508 | 0.10 | 181.640 | 183.367 | 178.967 | -37.11 | 13682.69 |
| 1569 | 2023.12.27 11:00 | close | 507 | 0.10 | 181.640 | 183.399 | 178.999 | -34.84 | 13647.85 |
| 1570 | 2023.12.27 11:00 | close | 506 | 0.10 | 181.640 | 183.820 | 179.420 | -4.96 | 13642.89 |
| 1571 | 2023.12.27 11:00 | close | 505 | 0.10 | 181.640 | 183.797 | 179.397 | -6.59 | 13636.29 |
| 1572 | 2023.12.27 11:00 | close | 504 | 0.10 | 181.640 | 183.767 | 179.367 | -8.72 | 13627.57 |
| 1573 | 2023.12.27 11:00 | buy | 525 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 1574 | 2023.12.27 11:00 | modify | 525 | 0.10 | 181.640 | 179.640 | 184.040 | ||
| 1575 | 2023.12.27 12:00 | buy | 526 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 1576 | 2023.12.27 12:00 | modify | 526 | 0.10 | 181.567 | 179.567 | 183.967 | ||
| 1577 | 2023.12.27 13:00 | buy | 527 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 1578 | 2023.12.27 13:00 | modify | 527 | 0.10 | 181.733 | 179.733 | 184.133 | ||
| 1579 | 2023.12.27 14:00 | buy | 528 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 1580 | 2023.12.27 14:00 | modify | 528 | 0.10 | 181.882 | 179.882 | 184.282 | ||
| 1581 | 2023.12.27 15:00 | buy | 529 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 1582 | 2023.12.27 15:00 | modify | 529 | 0.10 | 182.170 | 180.170 | 184.570 | ||
| 1583 | 2023.12.27 16:00 | buy | 530 | 0.10 | 181.894 | 0.000 | 0.000 | ||
| 1584 | 2023.12.27 16:00 | modify | 530 | 0.10 | 181.894 | 179.894 | 184.294 | ||
| 1585 | 2023.12.27 17:00 | buy | 531 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 1586 | 2023.12.27 17:00 | modify | 531 | 0.10 | 181.811 | 179.811 | 184.211 | ||
| 1587 | 2023.12.27 18:00 | buy | 532 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 1588 | 2023.12.27 18:00 | modify | 532 | 0.10 | 181.774 | 179.774 | 184.174 | ||
| 1589 | 2023.12.28 00:00 | close | 532 | 0.10 | 181.039 | 179.774 | 184.174 | -48.74 | 13578.83 |
| 1590 | 2023.12.28 00:00 | close | 531 | 0.10 | 181.039 | 179.811 | 184.211 | -51.37 | 13527.45 |
| 1591 | 2023.12.28 00:00 | close | 530 | 0.10 | 181.039 | 179.894 | 184.294 | -57.26 | 13470.19 |
| 1592 | 2023.12.28 00:00 | close | 529 | 0.10 | 181.039 | 180.170 | 184.570 | -76.85 | 13393.33 |
| 1593 | 2023.12.28 00:00 | close | 528 | 0.10 | 181.039 | 179.882 | 184.282 | -56.41 | 13336.92 |
| 1594 | 2023.12.28 00:00 | close | 527 | 0.10 | 181.039 | 179.733 | 184.133 | -45.83 | 13291.08 |
| 1595 | 2023.12.28 00:00 | close | 526 | 0.10 | 181.039 | 179.567 | 183.967 | -34.05 | 13257.03 |
| 1596 | 2023.12.28 00:00 | close | 525 | 0.10 | 181.039 | 179.640 | 184.040 | -39.23 | 13217.79 |
| 1597 | 2023.12.28 00:00 | sell | 533 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 1598 | 2023.12.28 00:00 | modify | 533 | 0.10 | 181.039 | 183.039 | 178.639 | ||
| 1599 | 2023.12.28 01:00 | sell | 534 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 1600 | 2023.12.28 01:00 | modify | 534 | 0.10 | 181.276 | 183.276 | 178.876 | ||
| 1601 | 2023.12.28 02:00 | sell | 535 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 1602 | 2023.12.28 02:00 | modify | 535 | 0.10 | 181.162 | 183.162 | 178.762 | ||
| 1603 | 2023.12.28 03:00 | sell | 536 | 0.10 | 181.127 | 0.000 | 0.000 | ||
| 1604 | 2023.12.28 03:00 | modify | 536 | 0.10 | 181.127 | 183.127 | 178.727 | ||
| 1605 | 2023.12.28 04:00 | sell | 537 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 1606 | 2023.12.28 04:00 | modify | 537 | 0.10 | 181.056 | 183.056 | 178.656 | ||
| 1607 | 2023.12.28 05:00 | sell | 538 | 0.10 | 180.837 | 0.000 | 0.000 | ||
| 1608 | 2023.12.28 05:00 | modify | 538 | 0.10 | 180.837 | 182.837 | 178.437 | ||
| 1609 | 2023.12.28 06:00 | sell | 539 | 0.10 | 180.797 | 0.000 | 0.000 | ||
| 1610 | 2023.12.28 06:00 | modify | 539 | 0.10 | 180.797 | 182.797 | 178.397 | ||
| 1611 | 2023.12.28 07:00 | sell | 540 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 1612 | 2023.12.28 07:00 | modify | 540 | 0.10 | 180.725 | 182.725 | 178.325 | ||
| 1613 | 2023.12.28 08:00 | sell | 541 | 0.10 | 180.504 | 0.000 | 0.000 | ||
| 1614 | 2023.12.28 08:00 | modify | 541 | 0.10 | 180.504 | 182.504 | 178.104 | ||
| 1615 | 2023.12.28 09:00 | sell | 542 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 1616 | 2023.12.28 09:00 | modify | 542 | 0.10 | 180.374 | 182.374 | 177.974 | ||
| 1617 | 2023.12.28 10:00 | sell | 543 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 1618 | 2023.12.28 10:00 | modify | 543 | 0.10 | 180.048 | 182.048 | 177.648 | ||
| 1619 | 2023.12.28 11:00 | sell | 544 | 0.10 | 180.025 | 0.000 | 0.000 | ||
| 1620 | 2023.12.28 11:00 | modify | 544 | 0.10 | 180.025 | 182.025 | 177.625 | ||
| 1621 | 2023.12.28 12:00 | sell | 545 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 1622 | 2023.12.28 12:00 | modify | 545 | 0.10 | 180.120 | 182.120 | 177.720 | ||
| 1623 | 2023.12.28 13:00 | sell | 546 | 0.10 | 179.868 | 0.000 | 0.000 | ||
| 1624 | 2023.12.28 13:00 | modify | 546 | 0.10 | 179.868 | 181.868 | 177.468 | ||
| 1625 | 2023.12.28 14:00 | sell | 547 | 0.10 | 179.806 | 0.000 | 0.000 | ||
| 1626 | 2023.12.28 14:00 | modify | 547 | 0.10 | 179.806 | 181.806 | 177.406 | ||
| 1627 | 2023.12.28 15:00 | sell | 548 | 0.10 | 179.767 | 0.000 | 0.000 | ||
| 1628 | 2023.12.28 15:00 | modify | 548 | 0.10 | 179.767 | 181.767 | 177.367 | ||
| 1629 | 2023.12.28 16:00 | sell | 549 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 1630 | 2023.12.28 16:00 | modify | 549 | 0.10 | 179.909 | 181.909 | 177.509 | ||
| 1631 | 2023.12.28 17:00 | sell | 550 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 1632 | 2023.12.28 17:00 | modify | 550 | 0.10 | 179.751 | 181.751 | 177.351 | ||
| 1633 | 2023.12.28 18:00 | sell | 551 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 1634 | 2023.12.28 18:00 | modify | 551 | 0.10 | 179.893 | 181.893 | 177.493 | ||
| 1635 | 2023.12.28 19:00 | sell | 552 | 0.10 | 180.031 | 0.000 | 0.000 | ||
| 1636 | 2023.12.28 19:00 | modify | 552 | 0.10 | 180.031 | 182.031 | 177.631 | ||
| 1637 | 2023.12.28 23:00 | sell | 553 | 0.10 | 179.961 | 0.000 | 0.000 | ||
| 1638 | 2023.12.28 23:00 | modify | 553 | 0.10 | 179.961 | 181.961 | 177.561 | ||
| 1639 | 2023.12.29 16:00 | sell | 554 | 0.10 | 179.730 | 0.000 | 0.000 | ||
| 1640 | 2023.12.29 16:00 | modify | 554 | 0.10 | 179.730 | 181.730 | 177.330 | ||
| 1641 | 2023.12.29 17:00 | sell | 555 | 0.10 | 179.528 | 0.000 | 0.000 | ||
| 1642 | 2023.12.29 17:00 | modify | 555 | 0.10 | 179.528 | 181.528 | 177.128 | ||
| 1643 | 2023.12.29 18:00 | sell | 556 | 0.10 | 179.742 | 0.000 | 0.000 | ||
| 1644 | 2023.12.29 18:00 | modify | 556 | 0.10 | 179.742 | 181.742 | 177.342 | ||
| 1645 | 2023.12.29 20:00 | close | 534 | 0.10 | 179.791 | 183.276 | 178.876 | 102.86 | 13320.65 |
| 1646 | 2023.12.29 20:00 | sell | 557 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 1647 | 2023.12.29 20:00 | modify | 557 | 0.10 | 179.751 | 181.751 | 177.351 | ||
| 1648 | 2024.01.01 22:00 | close | 535 | 0.10 | 179.208 | 183.162 | 178.762 | 133.61 | 13454.26 |
| 1649 | 2024.01.01 22:00 | sell | 558 | 0.10 | 179.168 | 0.000 | 0.000 | ||
| 1650 | 2024.01.01 22:00 | modify | 558 | 0.10 | 179.168 | 181.168 | 176.768 | ||
| 1651 | 2024.01.01 23:00 | close | 536 | 0.10 | 179.312 | 183.127 | 178.727 | 123.75 | 13578.02 |
| 1652 | 2024.01.01 23:00 | sell | 559 | 0.10 | 179.272 | 0.000 | 0.000 | ||
| 1653 | 2024.01.01 23:00 | modify | 559 | 0.10 | 179.272 | 181.272 | 176.872 | ||
| 1654 | 2024.01.02 09:00 | close | 559 | 0.10 | 180.503 | 181.272 | 176.872 | -89.90 | 13488.11 |
| 1655 | 2024.01.02 09:00 | close | 558 | 0.10 | 180.503 | 181.168 | 176.768 | -97.28 | 13390.83 |
| 1656 | 2024.01.02 09:00 | close | 557 | 0.10 | 180.503 | 181.751 | 177.351 | -58.44 | 13332.39 |
| 1657 | 2024.01.02 09:00 | close | 556 | 0.10 | 180.503 | 181.742 | 177.342 | -59.08 | 13273.32 |
| 1658 | 2024.01.02 09:00 | close | 555 | 0.10 | 180.503 | 181.528 | 177.128 | -74.27 | 13199.05 |
| 1659 | 2024.01.02 09:00 | close | 554 | 0.10 | 180.503 | 181.730 | 177.330 | -59.93 | 13139.12 |
| 1660 | 2024.01.02 09:00 | close | 553 | 0.10 | 180.503 | 181.961 | 177.561 | -46.07 | 13093.05 |
| 1661 | 2024.01.02 09:00 | close | 552 | 0.10 | 180.503 | 182.031 | 177.631 | -41.10 | 13051.95 |
| 1662 | 2024.01.02 09:00 | close | 551 | 0.10 | 180.503 | 181.893 | 177.493 | -50.90 | 13001.05 |
| 1663 | 2024.01.02 09:00 | close | 550 | 0.10 | 180.503 | 181.751 | 177.351 | -60.97 | 12940.08 |
| 1664 | 2024.01.02 09:00 | close | 549 | 0.10 | 180.503 | 181.909 | 177.509 | -49.76 | 12890.32 |
| 1665 | 2024.01.02 09:00 | close | 548 | 0.10 | 180.503 | 181.767 | 177.367 | -59.84 | 12830.48 |
| 1666 | 2024.01.02 09:00 | close | 547 | 0.10 | 180.503 | 181.806 | 177.406 | -57.07 | 12773.41 |
| 1667 | 2024.01.02 09:00 | close | 546 | 0.10 | 180.503 | 181.868 | 177.468 | -52.67 | 12720.74 |
| 1668 | 2024.01.02 09:00 | close | 545 | 0.10 | 180.503 | 182.120 | 177.720 | -34.78 | 12685.96 |
| 1669 | 2024.01.02 09:00 | close | 544 | 0.10 | 180.503 | 182.025 | 177.625 | -41.53 | 12644.43 |
| 1670 | 2024.01.02 09:00 | close | 543 | 0.10 | 180.503 | 182.048 | 177.648 | -39.89 | 12604.54 |
| 1671 | 2024.01.02 09:00 | close | 542 | 0.10 | 180.503 | 182.374 | 177.974 | -16.76 | 12587.78 |
| 1672 | 2024.01.02 09:00 | close | 541 | 0.10 | 180.503 | 182.504 | 178.104 | -7.53 | 12580.25 |
| 1673 | 2024.01.02 09:00 | close | 540 | 0.10 | 180.503 | 182.725 | 178.325 | 8.15 | 12588.40 |
| 1674 | 2024.01.02 09:00 | close | 539 | 0.10 | 180.503 | 182.797 | 178.397 | 13.26 | 12601.67 |
| 1675 | 2024.01.02 09:00 | close | 538 | 0.10 | 180.503 | 182.837 | 178.437 | 16.10 | 12617.77 |
| 1676 | 2024.01.02 09:00 | close | 537 | 0.10 | 180.503 | 183.056 | 178.656 | 31.65 | 12649.42 |
| 1677 | 2024.01.02 09:00 | close | 533 | 0.10 | 180.503 | 183.039 | 178.639 | 30.44 | 12679.86 |
| 1678 | 2024.01.02 09:00 | buy | 560 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 1679 | 2024.01.02 09:00 | modify | 560 | 0.10 | 180.503 | 178.503 | 182.903 | ||
| 1680 | 2024.01.02 10:00 | buy | 561 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 1681 | 2024.01.02 10:00 | modify | 561 | 0.10 | 180.054 | 178.054 | 182.454 | ||
| 1682 | 2024.01.03 11:00 | buy | 562 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 1683 | 2024.01.03 11:00 | modify | 562 | 0.10 | 180.149 | 178.149 | 182.549 | ||
| 1684 | 2024.01.03 12:00 | buy | 563 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 1685 | 2024.01.03 12:00 | modify | 563 | 0.10 | 180.513 | 178.513 | 182.913 | ||
| 1686 | 2024.01.03 13:00 | buy | 564 | 0.10 | 180.484 | 0.000 | 0.000 | ||
| 1687 | 2024.01.03 13:00 | modify | 564 | 0.10 | 180.484 | 178.484 | 182.884 | ||
| 1688 | 2024.01.03 14:00 | buy | 565 | 0.10 | 180.659 | 0.000 | 0.000 | ||
| 1689 | 2024.01.03 14:00 | modify | 565 | 0.10 | 180.659 | 178.659 | 183.059 | ||
| 1690 | 2024.01.03 15:00 | buy | 566 | 0.10 | 180.879 | 0.000 | 0.000 | ||
| 1691 | 2024.01.03 15:00 | modify | 566 | 0.10 | 180.879 | 178.879 | 183.279 | ||
| 1692 | 2024.01.03 16:00 | buy | 567 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 1693 | 2024.01.03 16:00 | modify | 567 | 0.10 | 181.368 | 179.368 | 183.768 | ||
| 1694 | 2024.01.03 17:00 | buy | 568 | 0.10 | 181.500 | 0.000 | 0.000 | ||
| 1695 | 2024.01.03 17:00 | modify | 568 | 0.10 | 181.500 | 179.500 | 183.900 | ||
| 1696 | 2024.01.03 18:00 | buy | 569 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 1697 | 2024.01.03 18:00 | modify | 569 | 0.10 | 181.625 | 179.625 | 184.025 | ||
| 1698 | 2024.01.03 19:00 | buy | 570 | 0.10 | 181.598 | 0.000 | 0.000 | ||
| 1699 | 2024.01.03 19:00 | modify | 570 | 0.10 | 181.598 | 179.598 | 183.998 | ||
| 1700 | 2024.01.03 20:00 | buy | 571 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 1701 | 2024.01.03 20:00 | modify | 571 | 0.10 | 181.434 | 179.434 | 183.834 | ||
| 1702 | 2024.01.03 22:00 | buy | 572 | 0.10 | 181.477 | 0.000 | 0.000 | ||
| 1703 | 2024.01.03 22:00 | modify | 572 | 0.10 | 181.477 | 179.477 | 183.877 | ||
| 1704 | 2024.01.04 05:00 | buy | 573 | 0.10 | 181.935 | 0.000 | 0.000 | ||
| 1705 | 2024.01.04 05:00 | modify | 573 | 0.10 | 181.935 | 179.935 | 184.335 | ||
| 1706 | 2024.01.04 06:00 | buy | 574 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 1707 | 2024.01.04 06:00 | modify | 574 | 0.10 | 182.130 | 180.130 | 184.530 | ||
| 1708 | 2024.01.04 07:00 | buy | 575 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 1709 | 2024.01.04 07:00 | modify | 575 | 0.10 | 182.012 | 180.012 | 184.412 | ||
| 1710 | 2024.01.04 09:00 | buy | 576 | 0.10 | 182.416 | 0.000 | 0.000 | ||
| 1711 | 2024.01.04 09:00 | modify | 576 | 0.10 | 182.416 | 180.416 | 184.816 | ||
| 1712 | 2024.01.04 10:00 | t/p | 560 | 0.10 | 182.903 | 178.503 | 182.903 | 174.93 | 12854.78 |
| 1713 | 2024.01.04 10:00 | t/p | 561 | 0.10 | 182.454 | 178.054 | 182.454 | 174.93 | 13029.71 |
| 1714 | 2024.01.04 10:00 | t/p | 562 | 0.10 | 182.549 | 178.149 | 182.549 | 173.78 | 13203.48 |
| 1715 | 2024.01.04 10:00 | t/p | 563 | 0.10 | 182.913 | 178.513 | 182.913 | 173.79 | 13377.27 |
| 1716 | 2024.01.04 10:00 | t/p | 564 | 0.10 | 182.884 | 178.484 | 182.884 | 173.79 | 13551.05 |
| 1717 | 2024.01.04 10:00 | buy | 577 | 0.10 | 183.039 | 0.000 | 0.000 | ||
| 1718 | 2024.01.04 10:00 | modify | 577 | 0.10 | 183.039 | 181.039 | 185.439 | ||
| 1719 | 2024.01.04 11:00 | t/p | 565 | 0.10 | 183.059 | 178.659 | 183.059 | 173.78 | 13724.83 |
| 1720 | 2024.01.04 11:00 | t/p | 566 | 0.10 | 183.279 | 178.879 | 183.279 | 173.79 | 13898.61 |
| 1721 | 2024.01.04 11:00 | buy | 578 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 1722 | 2024.01.04 11:00 | modify | 578 | 0.10 | 183.339 | 181.339 | 185.739 | ||
| 1723 | 2024.01.04 12:00 | buy | 579 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 1724 | 2024.01.04 12:00 | modify | 579 | 0.10 | 183.099 | 181.099 | 185.499 | ||
| 1725 | 2024.01.04 14:00 | buy | 580 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 1726 | 2024.01.04 14:00 | modify | 580 | 0.10 | 183.203 | 181.203 | 185.603 | ||
| 1727 | 2024.01.04 15:00 | buy | 581 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 1728 | 2024.01.04 15:00 | modify | 581 | 0.10 | 183.597 | 181.597 | 185.997 | ||
| 1729 | 2024.01.04 16:00 | t/p | 567 | 0.10 | 183.768 | 179.368 | 183.768 | 173.79 | 14072.40 |
| 1730 | 2024.01.04 16:00 | buy | 582 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 1731 | 2024.01.04 16:00 | modify | 582 | 0.10 | 183.744 | 181.744 | 186.144 | ||
| 1732 | 2024.01.05 01:00 | t/p | 571 | 0.10 | 183.834 | 179.434 | 183.834 | 174.92 | 14247.32 |
| 1733 | 2024.01.05 01:00 | t/p | 572 | 0.10 | 183.877 | 179.477 | 183.877 | 174.92 | 14422.23 |
| 1734 | 2024.01.05 04:00 | buy | 583 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 1735 | 2024.01.05 04:00 | modify | 583 | 0.10 | 183.812 | 181.812 | 186.212 | ||
| 1736 | 2024.01.05 07:00 | t/p | 568 | 0.10 | 183.900 | 179.500 | 183.900 | 174.92 | 14597.15 |
| 1737 | 2024.01.05 07:00 | t/p | 569 | 0.10 | 184.025 | 179.625 | 184.025 | 174.93 | 14772.08 |
| 1738 | 2024.01.05 07:00 | t/p | 570 | 0.10 | 183.998 | 179.598 | 183.998 | 174.92 | 14946.99 |
| 1739 | 2024.01.05 19:00 | buy | 584 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 1740 | 2024.01.05 19:00 | modify | 584 | 0.10 | 184.182 | 182.182 | 186.582 | ||
| 1741 | 2024.01.08 08:00 | close | 584 | 0.10 | 183.520 | 182.182 | 186.582 | -45.85 | 14901.14 |
| 1742 | 2024.01.08 08:00 | close | 583 | 0.10 | 183.520 | 181.812 | 186.212 | -19.59 | 14881.56 |
| 1743 | 2024.01.08 08:00 | close | 582 | 0.10 | 183.520 | 181.744 | 186.144 | -13.62 | 14867.94 |
| 1744 | 2024.01.08 08:00 | close | 581 | 0.10 | 183.520 | 181.597 | 185.997 | -3.19 | 14864.75 |
| 1745 | 2024.01.08 08:00 | close | 580 | 0.10 | 183.520 | 181.203 | 185.603 | 24.78 | 14889.54 |
| 1746 | 2024.01.08 08:00 | close | 579 | 0.10 | 183.520 | 181.099 | 185.499 | 32.16 | 14921.70 |
| 1747 | 2024.01.08 08:00 | close | 578 | 0.10 | 183.520 | 181.339 | 185.739 | 15.13 | 14936.83 |
| 1748 | 2024.01.08 08:00 | close | 577 | 0.10 | 183.520 | 181.039 | 185.439 | 36.42 | 14973.26 |
| 1749 | 2024.01.08 08:00 | close | 576 | 0.10 | 183.520 | 180.416 | 184.816 | 80.64 | 15053.90 |
| 1750 | 2024.01.08 08:00 | close | 575 | 0.10 | 183.520 | 180.012 | 184.412 | 109.32 | 15163.22 |
| 1751 | 2024.01.08 08:00 | close | 574 | 0.10 | 183.520 | 180.130 | 184.530 | 100.94 | 15264.17 |
| 1752 | 2024.01.08 08:00 | close | 573 | 0.10 | 183.520 | 179.935 | 184.335 | 114.78 | 15378.95 |
| 1753 | 2024.01.08 08:00 | sell | 585 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 1754 | 2024.01.08 08:00 | modify | 585 | 0.10 | 183.520 | 185.520 | 181.120 | ||
| 1755 | 2024.01.08 09:00 | sell | 586 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 1756 | 2024.01.08 09:00 | modify | 586 | 0.10 | 183.410 | 185.410 | 181.010 | ||
| 1757 | 2024.01.08 10:00 | sell | 587 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 1758 | 2024.01.08 10:00 | modify | 587 | 0.10 | 183.109 | 185.109 | 180.709 | ||
| 1759 | 2024.01.08 11:00 | sell | 588 | 0.10 | 183.459 | 0.000 | 0.000 | ||
| 1760 | 2024.01.08 11:00 | modify | 588 | 0.10 | 183.459 | 185.459 | 181.059 | ||
| 1761 | 2024.01.10 14:00 | close | 588 | 0.10 | 184.911 | 185.459 | 181.059 | -108.12 | 15270.83 |
| 1762 | 2024.01.10 14:00 | close | 587 | 0.10 | 184.911 | 185.109 | 180.709 | -132.96 | 15137.88 |
| 1763 | 2024.01.10 14:00 | close | 586 | 0.10 | 184.911 | 185.410 | 181.010 | -111.60 | 15026.28 |
| 1764 | 2024.01.10 14:00 | close | 585 | 0.10 | 184.911 | 185.520 | 181.120 | -103.79 | 14922.49 |
| 1765 | 2024.01.10 14:00 | buy | 589 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 1766 | 2024.01.10 14:00 | modify | 589 | 0.10 | 184.911 | 182.911 | 187.311 | ||
| 1767 | 2024.01.10 15:00 | buy | 590 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 1768 | 2024.01.10 15:00 | modify | 590 | 0.10 | 185.069 | 183.069 | 187.469 | ||
| 1769 | 2024.01.10 16:00 | buy | 591 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 1770 | 2024.01.10 16:00 | modify | 591 | 0.10 | 185.492 | 183.492 | 187.892 | ||
| 1771 | 2024.01.10 17:00 | buy | 592 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 1772 | 2024.01.10 17:00 | modify | 592 | 0.10 | 185.459 | 183.459 | 187.859 | ||
| 1773 | 2024.01.10 18:00 | buy | 593 | 0.10 | 185.454 | 0.000 | 0.000 | ||
| 1774 | 2024.01.10 18:00 | modify | 593 | 0.10 | 185.454 | 183.454 | 187.854 | ||
| 1775 | 2024.01.10 19:00 | buy | 594 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 1776 | 2024.01.10 19:00 | modify | 594 | 0.10 | 185.561 | 183.561 | 187.961 | ||
| 1777 | 2024.01.10 20:00 | buy | 595 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 1778 | 2024.01.10 20:00 | modify | 595 | 0.10 | 185.673 | 183.673 | 188.073 | ||
| 1779 | 2024.01.10 21:00 | buy | 596 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 1780 | 2024.01.10 21:00 | modify | 596 | 0.10 | 185.701 | 183.701 | 188.101 | ||
| 1781 | 2024.01.10 22:00 | buy | 597 | 0.10 | 185.742 | 0.000 | 0.000 | ||
| 1782 | 2024.01.10 22:00 | modify | 597 | 0.10 | 185.742 | 183.742 | 188.142 | ||
| 1783 | 2024.01.10 23:00 | buy | 598 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 1784 | 2024.01.10 23:00 | modify | 598 | 0.10 | 185.573 | 183.573 | 187.973 | ||
| 1785 | 2024.01.11 00:00 | buy | 599 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 1786 | 2024.01.11 00:00 | modify | 599 | 0.10 | 185.753 | 183.753 | 188.153 | ||
| 1787 | 2024.01.11 01:00 | buy | 600 | 0.10 | 185.519 | 0.000 | 0.000 | ||
| 1788 | 2024.01.11 01:00 | modify | 600 | 0.10 | 185.519 | 183.519 | 187.919 | ||
| 1789 | 2024.01.11 02:00 | buy | 601 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 1790 | 2024.01.11 02:00 | modify | 601 | 0.10 | 185.529 | 183.529 | 187.929 | ||
| 1791 | 2024.01.11 03:00 | buy | 602 | 0.10 | 185.798 | 0.000 | 0.000 | ||
| 1792 | 2024.01.11 03:00 | modify | 602 | 0.10 | 185.798 | 183.798 | 188.198 | ||
| 1793 | 2024.01.11 04:00 | buy | 603 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 1794 | 2024.01.11 04:00 | modify | 603 | 0.10 | 185.548 | 183.548 | 187.948 | ||
| 1795 | 2024.01.11 07:00 | buy | 604 | 0.10 | 185.740 | 0.000 | 0.000 | ||
| 1796 | 2024.01.11 07:00 | modify | 604 | 0.10 | 185.740 | 183.740 | 188.140 | ||
| 1797 | 2024.01.11 19:00 | buy | 605 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 1798 | 2024.01.11 19:00 | modify | 605 | 0.10 | 185.897 | 183.897 | 188.297 | ||
| 1799 | 2024.01.11 20:00 | buy | 606 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 1800 | 2024.01.11 20:00 | modify | 606 | 0.10 | 185.709 | 183.709 | 188.109 | ||
| 1801 | 2024.01.15 07:00 | buy | 607 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 1802 | 2024.01.15 07:00 | modify | 607 | 0.10 | 185.325 | 183.325 | 187.725 | ||
| 1803 | 2024.01.15 08:00 | buy | 608 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 1804 | 2024.01.15 08:00 | modify | 608 | 0.10 | 185.391 | 183.391 | 187.791 | ||
| 1805 | 2024.01.15 09:00 | buy | 609 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 1806 | 2024.01.15 09:00 | modify | 609 | 0.10 | 185.311 | 183.311 | 187.711 | ||
| 1807 | 2024.01.15 10:00 | buy | 610 | 0.10 | 185.407 | 0.000 | 0.000 | ||
| 1808 | 2024.01.15 10:00 | modify | 610 | 0.10 | 185.407 | 183.407 | 187.807 | ||
| 1809 | 2024.01.15 11:00 | buy | 611 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 1810 | 2024.01.15 11:00 | modify | 611 | 0.10 | 185.484 | 183.484 | 187.884 | ||
| 1811 | 2024.01.15 12:00 | buy | 612 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 1812 | 2024.01.15 12:00 | modify | 612 | 0.10 | 185.490 | 183.490 | 187.890 | ||
| 1813 | 2024.01.15 13:00 | close | 589 | 0.10 | 185.570 | 182.911 | 187.311 | 52.48 | 14974.97 |
| 1814 | 2024.01.15 13:00 | buy | 613 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 1815 | 2024.01.15 13:00 | modify | 613 | 0.10 | 185.610 | 183.610 | 188.010 | ||
| 1816 | 2024.01.15 14:00 | close | 590 | 0.10 | 185.543 | 183.069 | 187.469 | 39.36 | 15014.33 |
| 1817 | 2024.01.15 14:00 | buy | 614 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 1818 | 2024.01.15 14:00 | modify | 614 | 0.10 | 185.583 | 183.583 | 187.983 | ||
| 1819 | 2024.01.15 15:00 | close | 609 | 0.10 | 185.509 | 183.311 | 187.711 | 14.05 | 15028.38 |
| 1820 | 2024.01.15 15:00 | buy | 615 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 1821 | 2024.01.15 15:00 | modify | 615 | 0.10 | 185.549 | 183.549 | 187.949 | ||
| 1822 | 2024.01.15 16:00 | close | 607 | 0.10 | 185.592 | 183.325 | 187.725 | 18.95 | 15047.33 |
| 1823 | 2024.01.15 16:00 | buy | 616 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 1824 | 2024.01.15 16:00 | modify | 616 | 0.10 | 185.632 | 183.632 | 188.032 | ||
| 1825 | 2024.01.15 17:00 | close | 593 | 0.10 | 185.524 | 183.454 | 187.854 | 10.68 | 15058.01 |
| 1826 | 2024.01.15 17:00 | buy | 617 | 0.10 | 185.564 | 0.000 | 0.000 | ||
| 1827 | 2024.01.15 17:00 | modify | 617 | 0.10 | 185.564 | 183.564 | 187.964 | ||
| 1828 | 2024.01.15 19:00 | close | 592 | 0.10 | 185.581 | 183.459 | 187.859 | 14.37 | 15072.38 |
| 1829 | 2024.01.15 19:00 | buy | 618 | 0.10 | 185.621 | 0.000 | 0.000 | ||
| 1830 | 2024.01.15 19:00 | modify | 618 | 0.10 | 185.621 | 183.621 | 188.021 | ||
| 1831 | 2024.01.15 20:00 | close | 608 | 0.10 | 185.538 | 183.391 | 187.791 | 10.43 | 15082.81 |
| 1832 | 2024.01.15 20:00 | buy | 619 | 0.10 | 185.578 | 0.000 | 0.000 | ||
| 1833 | 2024.01.15 20:00 | modify | 619 | 0.10 | 185.578 | 183.578 | 187.978 | ||
| 1834 | 2024.01.15 21:00 | close | 610 | 0.10 | 185.539 | 183.407 | 187.807 | 9.37 | 15092.18 |
| 1835 | 2024.01.15 21:00 | buy | 620 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 1836 | 2024.01.15 21:00 | modify | 620 | 0.10 | 185.579 | 183.579 | 187.979 | ||
| 1837 | 2024.01.17 09:00 | close | 591 | 0.10 | 187.090 | 183.492 | 187.892 | 121.41 | 15213.59 |
| 1838 | 2024.01.17 09:00 | buy | 621 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 1839 | 2024.01.17 09:00 | modify | 621 | 0.10 | 187.130 | 185.130 | 189.530 | ||
| 1840 | 2024.01.17 10:00 | close | 594 | 0.10 | 187.313 | 183.561 | 187.961 | 132.35 | 15345.94 |
| 1841 | 2024.01.17 10:00 | buy | 622 | 0.10 | 187.353 | 0.000 | 0.000 | ||
| 1842 | 2024.01.17 10:00 | modify | 622 | 0.10 | 187.353 | 185.353 | 189.753 | ||
| 1843 | 2024.01.17 11:00 | close | 611 | 0.10 | 187.302 | 183.484 | 187.884 | 131.32 | 15477.26 |
| 1844 | 2024.01.17 11:00 | buy | 623 | 0.10 | 187.342 | 0.000 | 0.000 | ||
| 1845 | 2024.01.17 11:00 | modify | 623 | 0.10 | 187.342 | 185.342 | 189.742 | ||
| 1846 | 2024.01.17 12:00 | close | 600 | 0.10 | 187.402 | 183.519 | 187.919 | 138.23 | 15615.49 |
| 1847 | 2024.01.17 12:00 | buy | 624 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 1848 | 2024.01.17 12:00 | modify | 624 | 0.10 | 187.442 | 185.442 | 189.842 | ||
| 1849 | 2024.01.17 13:00 | close | 612 | 0.10 | 187.261 | 183.490 | 187.890 | 127.99 | 15743.48 |
| 1850 | 2024.01.17 13:00 | buy | 625 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 1851 | 2024.01.17 13:00 | modify | 625 | 0.10 | 187.301 | 185.301 | 189.701 | ||
| 1852 | 2024.01.17 16:00 | t/p | 601 | 0.10 | 187.929 | 183.529 | 187.929 | 174.93 | 15918.41 |
| 1853 | 2024.01.17 16:00 | buy | 626 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 1854 | 2024.01.17 16:00 | modify | 626 | 0.10 | 187.926 | 185.926 | 190.326 | ||
| 1855 | 2024.01.17 17:00 | t/p | 595 | 0.10 | 188.073 | 183.673 | 188.073 | 178.35 | 16096.76 |
| 1856 | 2024.01.17 17:00 | t/p | 596 | 0.10 | 188.101 | 183.701 | 188.101 | 178.35 | 16275.11 |
| 1857 | 2024.01.17 17:00 | t/p | 598 | 0.10 | 187.973 | 183.573 | 187.973 | 178.34 | 16453.46 |
| 1858 | 2024.01.17 17:00 | t/p | 603 | 0.10 | 187.948 | 183.548 | 187.948 | 174.93 | 16628.38 |
| 1859 | 2024.01.17 17:00 | t/p | 606 | 0.10 | 188.109 | 183.709 | 188.109 | 174.92 | 16803.30 |
| 1860 | 2024.01.17 17:00 | t/p | 613 | 0.10 | 188.010 | 183.610 | 188.010 | 172.64 | 16975.94 |
| 1861 | 2024.01.17 17:00 | t/p | 614 | 0.10 | 187.983 | 183.583 | 187.983 | 172.63 | 17148.58 |
| 1862 | 2024.01.17 17:00 | t/p | 615 | 0.10 | 187.949 | 183.549 | 187.949 | 172.64 | 17321.22 |
| 1863 | 2024.01.17 17:00 | t/p | 616 | 0.10 | 188.032 | 183.632 | 188.032 | 172.64 | 17493.86 |
| 1864 | 2024.01.17 17:00 | t/p | 617 | 0.10 | 187.964 | 183.564 | 187.964 | 172.63 | 17666.50 |
| 1865 | 2024.01.17 17:00 | t/p | 618 | 0.10 | 188.021 | 183.621 | 188.021 | 172.64 | 17839.14 |
| 1866 | 2024.01.17 17:00 | t/p | 619 | 0.10 | 187.978 | 183.578 | 187.978 | 172.63 | 18011.77 |
| 1867 | 2024.01.17 17:00 | t/p | 620 | 0.10 | 187.979 | 183.579 | 187.979 | 172.64 | 18184.42 |
| 1868 | 2024.01.17 17:00 | buy | 627 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 1869 | 2024.01.17 17:00 | modify | 627 | 0.10 | 187.965 | 185.965 | 190.365 | ||
| 1870 | 2024.01.17 18:00 | buy | 628 | 0.10 | 187.960 | 0.000 | 0.000 | ||
| 1871 | 2024.01.17 18:00 | modify | 628 | 0.10 | 187.960 | 185.960 | 190.360 | ||
| 1872 | 2024.01.17 19:00 | buy | 629 | 0.10 | 188.030 | 0.000 | 0.000 | ||
| 1873 | 2024.01.17 19:00 | modify | 629 | 0.10 | 188.030 | 186.030 | 190.430 | ||
| 1874 | 2024.01.17 20:00 | buy | 630 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 1875 | 2024.01.17 20:00 | modify | 630 | 0.10 | 188.007 | 186.007 | 190.407 | ||
| 1876 | 2024.01.17 21:00 | buy | 631 | 0.10 | 188.010 | 0.000 | 0.000 | ||
| 1877 | 2024.01.17 21:00 | modify | 631 | 0.10 | 188.010 | 186.010 | 190.410 | ||
| 1878 | 2024.01.18 20:00 | t/p | 597 | 0.10 | 188.142 | 183.742 | 188.142 | 181.78 | 18366.19 |
| 1879 | 2024.01.18 20:00 | t/p | 604 | 0.10 | 188.140 | 183.740 | 188.140 | 178.34 | 18544.53 |
| 1880 | 2024.01.18 21:00 | t/p | 599 | 0.10 | 188.153 | 183.753 | 188.153 | 178.35 | 18722.89 |
| 1881 | 2024.01.18 22:00 | t/p | 602 | 0.10 | 188.198 | 183.798 | 188.198 | 178.34 | 18901.23 |
| 1882 | 2024.01.18 22:00 | buy | 632 | 0.10 | 188.262 | 0.000 | 0.000 | ||
| 1883 | 2024.01.18 22:00 | modify | 632 | 0.10 | 188.262 | 186.262 | 190.662 | ||
| 1884 | 2024.01.18 23:00 | buy | 633 | 0.10 | 188.217 | 0.000 | 0.000 | ||
| 1885 | 2024.01.18 23:00 | modify | 633 | 0.10 | 188.217 | 186.217 | 190.617 | ||
| 1886 | 2024.01.19 00:00 | buy | 634 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 1887 | 2024.01.19 00:00 | modify | 634 | 0.10 | 188.316 | 186.316 | 190.716 | ||
| 1888 | 2024.01.19 01:00 | t/p | 605 | 0.10 | 188.297 | 183.897 | 188.297 | 179.49 | 19080.72 |
| 1889 | 2024.01.19 01:00 | buy | 635 | 0.10 | 188.157 | 0.000 | 0.000 | ||
| 1890 | 2024.01.19 01:00 | modify | 635 | 0.10 | 188.157 | 186.157 | 190.557 | ||
| 1891 | 2024.01.19 02:00 | buy | 636 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 1892 | 2024.01.19 02:00 | modify | 636 | 0.10 | 188.547 | 186.547 | 190.947 | ||
| 1893 | 2024.01.19 03:00 | buy | 637 | 0.10 | 188.483 | 0.000 | 0.000 | ||
| 1894 | 2024.01.19 03:00 | modify | 637 | 0.10 | 188.483 | 186.483 | 190.883 | ||
| 1895 | 2024.01.19 04:00 | buy | 638 | 0.10 | 188.468 | 0.000 | 0.000 | ||
| 1896 | 2024.01.19 04:00 | modify | 638 | 0.10 | 188.468 | 186.468 | 190.868 | ||
| 1897 | 2024.01.19 05:00 | buy | 639 | 0.10 | 188.552 | 0.000 | 0.000 | ||
| 1898 | 2024.01.19 05:00 | modify | 639 | 0.10 | 188.552 | 186.552 | 190.952 | ||
| 1899 | 2024.01.19 06:00 | buy | 640 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 1900 | 2024.01.19 06:00 | modify | 640 | 0.10 | 188.802 | 186.802 | 191.202 | ||
| 1901 | 2024.01.19 07:00 | buy | 641 | 0.10 | 188.675 | 0.000 | 0.000 | ||
| 1902 | 2024.01.19 07:00 | modify | 641 | 0.10 | 188.675 | 186.675 | 191.075 | ||
| 1903 | 2024.01.19 21:00 | buy | 642 | 0.10 | 188.212 | 0.000 | 0.000 | ||
| 1904 | 2024.01.19 21:00 | modify | 642 | 0.10 | 188.212 | 186.212 | 190.612 | ||
| 1905 | 2024.01.21 22:00 | buy | 643 | 0.10 | 187.977 | 0.000 | 0.000 | ||
| 1906 | 2024.01.21 22:00 | modify | 643 | 0.10 | 187.977 | 185.977 | 190.377 | ||
| 1907 | 2024.01.22 00:00 | buy | 644 | 0.10 | 188.143 | 0.000 | 0.000 | ||
| 1908 | 2024.01.22 00:00 | modify | 644 | 0.10 | 188.143 | 186.143 | 190.543 | ||
| 1909 | 2024.01.23 14:00 | close | 621 | 0.10 | 188.140 | 185.130 | 189.530 | 78.54 | 19159.26 |
| 1910 | 2024.01.23 14:00 | buy | 645 | 0.10 | 188.180 | 0.000 | 0.000 | ||
| 1911 | 2024.01.23 14:00 | modify | 645 | 0.10 | 188.180 | 186.180 | 190.580 | ||
| 1912 | 2024.01.23 15:00 | close | 625 | 0.10 | 188.094 | 185.301 | 189.701 | 63.14 | 19222.40 |
| 1913 | 2024.01.23 15:00 | buy | 646 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 1914 | 2024.01.23 15:00 | modify | 646 | 0.10 | 188.134 | 186.134 | 190.534 | ||
| 1915 | 2024.01.24 15:00 | close | 646 | 0.10 | 187.429 | 186.134 | 190.534 | -48.90 | 19173.50 |
| 1916 | 2024.01.24 15:00 | close | 645 | 0.10 | 187.429 | 186.180 | 190.580 | -52.16 | 19121.35 |
| 1917 | 2024.01.24 15:00 | close | 644 | 0.10 | 187.429 | 186.143 | 190.543 | -48.40 | 19072.95 |
| 1918 | 2024.01.24 15:00 | close | 643 | 0.10 | 187.429 | 185.977 | 190.377 | -35.46 | 19037.48 |
| 1919 | 2024.01.24 15:00 | close | 642 | 0.10 | 187.429 | 186.212 | 190.612 | -52.14 | 18985.34 |
| 1920 | 2024.01.24 15:00 | close | 641 | 0.10 | 187.429 | 186.675 | 191.075 | -85.01 | 18900.32 |
| 1921 | 2024.01.24 15:00 | close | 640 | 0.10 | 187.429 | 186.802 | 191.202 | -94.02 | 18806.30 |
| 1922 | 2024.01.24 15:00 | close | 639 | 0.10 | 187.429 | 186.552 | 190.952 | -76.28 | 18730.01 |
| 1923 | 2024.01.24 15:00 | close | 638 | 0.10 | 187.429 | 186.468 | 190.868 | -70.32 | 18659.69 |
| 1924 | 2024.01.24 15:00 | close | 637 | 0.10 | 187.429 | 186.483 | 190.883 | -71.38 | 18588.30 |
| 1925 | 2024.01.24 15:00 | close | 636 | 0.10 | 187.429 | 186.547 | 190.947 | -75.92 | 18512.38 |
| 1926 | 2024.01.24 15:00 | close | 635 | 0.10 | 187.429 | 186.157 | 190.557 | -48.24 | 18464.13 |
| 1927 | 2024.01.24 15:00 | close | 634 | 0.10 | 187.429 | 186.316 | 190.716 | -59.53 | 18404.60 |
| 1928 | 2024.01.24 15:00 | close | 633 | 0.10 | 187.429 | 186.217 | 190.617 | -51.36 | 18353.24 |
| 1929 | 2024.01.24 15:00 | close | 632 | 0.10 | 187.429 | 186.262 | 190.662 | -54.55 | 18298.68 |
| 1930 | 2024.01.24 15:00 | close | 631 | 0.10 | 187.429 | 186.010 | 190.410 | -33.25 | 18265.43 |
| 1931 | 2024.01.24 15:00 | close | 630 | 0.10 | 187.429 | 186.007 | 190.407 | -33.03 | 18232.41 |
| 1932 | 2024.01.24 15:00 | close | 629 | 0.10 | 187.429 | 186.030 | 190.430 | -34.67 | 18197.74 |
| 1933 | 2024.01.24 15:00 | close | 628 | 0.10 | 187.429 | 185.960 | 190.360 | -29.70 | 18168.04 |
| 1934 | 2024.01.24 15:00 | close | 627 | 0.10 | 187.429 | 185.965 | 190.365 | -30.05 | 18137.99 |
| 1935 | 2024.01.24 15:00 | close | 626 | 0.10 | 187.429 | 185.926 | 190.326 | -27.28 | 18110.71 |
| 1936 | 2024.01.24 15:00 | close | 624 | 0.10 | 187.429 | 185.442 | 189.842 | 7.07 | 18117.78 |
| 1937 | 2024.01.24 15:00 | close | 623 | 0.10 | 187.429 | 185.342 | 189.742 | 14.17 | 18131.96 |
| 1938 | 2024.01.24 15:00 | close | 622 | 0.10 | 187.429 | 185.353 | 189.753 | 13.39 | 18145.35 |
| 1939 | 2024.01.24 15:00 | sell | 647 | 0.10 | 187.429 | 0.000 | 0.000 | ||
| 1940 | 2024.01.24 15:00 | modify | 647 | 0.10 | 187.429 | 189.429 | 185.029 | ||
| 1941 | 2024.01.24 16:00 | sell | 648 | 0.10 | 187.387 | 0.000 | 0.000 | ||
| 1942 | 2024.01.24 16:00 | modify | 648 | 0.10 | 187.387 | 189.387 | 184.987 | ||
| 1943 | 2024.01.24 17:00 | sell | 649 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 1944 | 2024.01.24 17:00 | modify | 649 | 0.10 | 187.836 | 189.836 | 185.436 | ||
| 1945 | 2024.01.24 18:00 | sell | 650 | 0.10 | 187.628 | 0.000 | 0.000 | ||
| 1946 | 2024.01.24 18:00 | modify | 650 | 0.10 | 187.628 | 189.628 | 185.228 | ||
| 1947 | 2024.01.24 19:00 | sell | 651 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 1948 | 2024.01.24 19:00 | modify | 651 | 0.10 | 187.724 | 189.724 | 185.324 | ||
| 1949 | 2024.01.24 22:00 | sell | 652 | 0.10 | 187.641 | 0.000 | 0.000 | ||
| 1950 | 2024.01.24 22:00 | modify | 652 | 0.10 | 187.641 | 189.641 | 185.241 | ||
| 1951 | 2024.01.24 23:00 | sell | 653 | 0.10 | 187.589 | 0.000 | 0.000 | ||
| 1952 | 2024.01.24 23:00 | modify | 653 | 0.10 | 187.589 | 189.589 | 185.189 | ||
| 1953 | 2024.01.29 11:00 | sell | 654 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 1954 | 2024.01.29 11:00 | modify | 654 | 0.10 | 187.808 | 189.808 | 185.408 | ||
| 1955 | 2024.01.29 12:00 | sell | 655 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 1956 | 2024.01.29 12:00 | modify | 655 | 0.10 | 187.723 | 189.723 | 185.323 | ||
| 1957 | 2024.01.29 13:00 | sell | 656 | 0.10 | 187.888 | 0.000 | 0.000 | ||
| 1958 | 2024.01.29 13:00 | modify | 656 | 0.10 | 187.888 | 189.888 | 185.488 | ||
| 1959 | 2024.01.29 14:00 | sell | 657 | 0.10 | 187.825 | 0.000 | 0.000 | ||
| 1960 | 2024.01.29 14:00 | modify | 657 | 0.10 | 187.825 | 189.825 | 185.425 | ||
| 1961 | 2024.01.29 15:00 | sell | 658 | 0.10 | 187.516 | 0.000 | 0.000 | ||
| 1962 | 2024.01.29 15:00 | modify | 658 | 0.10 | 187.516 | 189.516 | 185.116 | ||
| 1963 | 2024.01.29 16:00 | sell | 659 | 0.10 | 187.199 | 0.000 | 0.000 | ||
| 1964 | 2024.01.29 16:00 | modify | 659 | 0.10 | 187.199 | 189.199 | 184.799 | ||
| 1965 | 2024.01.29 17:00 | sell | 660 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 1966 | 2024.01.29 17:00 | modify | 660 | 0.10 | 187.213 | 189.213 | 184.813 | ||
| 1967 | 2024.01.29 18:00 | sell | 661 | 0.10 | 187.274 | 0.000 | 0.000 | ||
| 1968 | 2024.01.29 18:00 | modify | 661 | 0.10 | 187.274 | 189.274 | 184.874 | ||
| 1969 | 2024.01.29 19:00 | sell | 662 | 0.10 | 187.287 | 0.000 | 0.000 | ||
| 1970 | 2024.01.29 19:00 | modify | 662 | 0.10 | 187.287 | 189.287 | 184.887 | ||
| 1971 | 2024.01.30 05:00 | sell | 663 | 0.10 | 187.215 | 0.000 | 0.000 | ||
| 1972 | 2024.01.30 05:00 | modify | 663 | 0.10 | 187.215 | 189.215 | 184.815 | ||
| 1973 | 2024.01.30 06:00 | sell | 664 | 0.10 | 187.254 | 0.000 | 0.000 | ||
| 1974 | 2024.01.30 06:00 | modify | 664 | 0.10 | 187.254 | 189.254 | 184.854 | ||
| 1975 | 2024.01.30 07:00 | sell | 665 | 0.10 | 187.092 | 0.000 | 0.000 | ||
| 1976 | 2024.01.30 07:00 | modify | 665 | 0.10 | 187.092 | 189.092 | 184.692 | ||
| 1977 | 2024.01.30 08:00 | sell | 666 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 1978 | 2024.01.30 08:00 | modify | 666 | 0.10 | 186.908 | 188.908 | 184.508 | ||
| 1979 | 2024.01.30 09:00 | sell | 667 | 0.10 | 187.059 | 0.000 | 0.000 | ||
| 1980 | 2024.01.30 09:00 | modify | 667 | 0.10 | 187.059 | 189.059 | 184.659 | ||
| 1981 | 2024.01.30 10:00 | sell | 668 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 1982 | 2024.01.30 10:00 | modify | 668 | 0.10 | 186.897 | 188.897 | 184.497 | ||
| 1983 | 2024.01.30 11:00 | sell | 669 | 0.10 | 186.721 | 0.000 | 0.000 | ||
| 1984 | 2024.01.30 11:00 | modify | 669 | 0.10 | 186.721 | 188.721 | 184.321 | ||
| 1985 | 2024.01.30 12:00 | sell | 670 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 1986 | 2024.01.30 12:00 | modify | 670 | 0.10 | 186.843 | 188.843 | 184.443 | ||
| 1987 | 2024.01.30 13:00 | close | 656 | 0.10 | 186.874 | 189.888 | 185.488 | 69.44 | 18214.79 |
| 1988 | 2024.01.30 13:00 | sell | 671 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 1989 | 2024.01.30 13:00 | modify | 671 | 0.10 | 186.834 | 188.834 | 184.434 | ||
| 1990 | 2024.01.30 15:00 | close | 657 | 0.10 | 186.639 | 189.825 | 185.425 | 81.65 | 18296.43 |
| 1991 | 2024.01.30 15:00 | sell | 672 | 0.10 | 186.599 | 0.000 | 0.000 | ||
| 1992 | 2024.01.30 15:00 | modify | 672 | 0.10 | 186.599 | 188.599 | 184.199 | ||
| 1993 | 2024.02.01 06:00 | close | 654 | 0.10 | 186.076 | 189.808 | 185.408 | 110.26 | 18406.70 |
| 1994 | 2024.02.01 06:00 | sell | 673 | 0.10 | 186.036 | 0.000 | 0.000 | ||
| 1995 | 2024.02.01 06:00 | modify | 673 | 0.10 | 186.036 | 188.036 | 183.636 | ||
| 1996 | 2024.02.01 07:00 | close | 655 | 0.10 | 186.036 | 189.723 | 185.323 | 107.07 | 18513.77 |
| 1997 | 2024.02.01 07:00 | sell | 674 | 0.10 | 185.996 | 0.000 | 0.000 | ||
| 1998 | 2024.02.01 07:00 | modify | 674 | 0.10 | 185.996 | 187.996 | 183.596 | ||
| 1999 | 2024.02.01 08:00 | close | 649 | 0.10 | 185.806 | 189.836 | 185.436 | 118.75 | 18632.52 |
| 2000 | 2024.02.01 08:00 | sell | 675 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 2001 | 2024.02.01 08:00 | modify | 675 | 0.10 | 185.766 | 187.766 | 183.366 | ||
| 2002 | 2024.02.01 09:00 | close | 651 | 0.10 | 185.518 | 189.724 | 185.324 | 131.24 | 18763.75 |
| 2003 | 2024.02.01 09:00 | sell | 676 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 2004 | 2024.02.01 09:00 | modify | 676 | 0.10 | 185.478 | 187.478 | 183.078 | ||
| 2005 | 2024.02.01 10:00 | close | 658 | 0.10 | 185.811 | 189.516 | 185.116 | 108.33 | 18872.09 |
| 2006 | 2024.02.01 10:00 | sell | 677 | 0.10 | 185.771 | 0.000 | 0.000 | ||
| 2007 | 2024.02.01 10:00 | modify | 677 | 0.10 | 185.771 | 187.771 | 183.371 | ||
| 2008 | 2024.02.01 11:00 | close | 652 | 0.10 | 185.522 | 189.641 | 185.241 | 125.07 | 18997.15 |
| 2009 | 2024.02.01 11:00 | sell | 678 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 2010 | 2024.02.01 11:00 | modify | 678 | 0.10 | 185.482 | 187.482 | 183.082 | ||
| 2011 | 2024.02.01 12:00 | close | 650 | 0.10 | 185.592 | 189.628 | 185.228 | 119.17 | 19116.32 |
| 2012 | 2024.02.01 12:00 | sell | 679 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 2013 | 2024.02.01 12:00 | modify | 679 | 0.10 | 185.552 | 187.552 | 183.152 | ||
| 2014 | 2024.02.01 15:00 | close | 653 | 0.10 | 185.354 | 189.589 | 185.189 | 133.30 | 19249.62 |
| 2015 | 2024.02.01 15:00 | sell | 680 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 2016 | 2024.02.01 15:00 | modify | 680 | 0.10 | 185.314 | 187.314 | 182.914 | ||
| 2017 | 2024.02.02 06:00 | close | 680 | 0.10 | 186.726 | 187.314 | 182.914 | -102.75 | 19146.87 |
| 2018 | 2024.02.02 06:00 | close | 679 | 0.10 | 186.726 | 187.552 | 183.152 | -85.86 | 19061.00 |
| 2019 | 2024.02.02 06:00 | close | 678 | 0.10 | 186.726 | 187.482 | 183.082 | -90.83 | 18970.17 |
| 2020 | 2024.02.02 06:00 | close | 677 | 0.10 | 186.726 | 187.771 | 183.371 | -70.31 | 18899.86 |
| 2021 | 2024.02.02 06:00 | close | 676 | 0.10 | 186.726 | 187.478 | 183.078 | -91.11 | 18808.74 |
| 2022 | 2024.02.02 06:00 | close | 675 | 0.10 | 186.726 | 187.766 | 183.366 | -70.67 | 18738.07 |
| 2023 | 2024.02.02 06:00 | close | 674 | 0.10 | 186.726 | 187.996 | 183.596 | -54.34 | 18683.73 |
| 2024 | 2024.02.02 06:00 | close | 673 | 0.10 | 186.726 | 188.036 | 183.636 | -51.51 | 18632.21 |
| 2025 | 2024.02.02 06:00 | close | 672 | 0.10 | 186.726 | 188.599 | 184.199 | -21.69 | 18610.53 |
| 2026 | 2024.02.02 06:00 | close | 671 | 0.10 | 186.726 | 188.834 | 184.434 | -5.01 | 18605.52 |
| 2027 | 2024.02.02 06:00 | close | 670 | 0.10 | 186.726 | 188.843 | 184.443 | -4.37 | 18601.15 |
| 2028 | 2024.02.02 06:00 | close | 669 | 0.10 | 186.726 | 188.721 | 184.321 | -13.03 | 18588.13 |
| 2029 | 2024.02.02 06:00 | close | 668 | 0.10 | 186.726 | 188.897 | 184.497 | -0.54 | 18587.59 |
| 2030 | 2024.02.02 06:00 | close | 667 | 0.10 | 186.726 | 189.059 | 184.659 | 10.96 | 18598.55 |
| 2031 | 2024.02.02 06:00 | close | 666 | 0.10 | 186.726 | 188.908 | 184.508 | 0.24 | 18598.80 |
| 2032 | 2024.02.02 06:00 | close | 665 | 0.10 | 186.726 | 189.092 | 184.692 | 13.30 | 18612.10 |
| 2033 | 2024.02.02 06:00 | close | 664 | 0.10 | 186.726 | 189.254 | 184.854 | 24.80 | 18636.90 |
| 2034 | 2024.02.02 06:00 | close | 663 | 0.10 | 186.726 | 189.215 | 184.815 | 22.03 | 18658.94 |
| 2035 | 2024.02.02 06:00 | close | 662 | 0.10 | 186.726 | 189.287 | 184.887 | 24.61 | 18683.55 |
| 2036 | 2024.02.02 06:00 | close | 661 | 0.10 | 186.726 | 189.274 | 184.874 | 23.69 | 18707.24 |
| 2037 | 2024.02.02 06:00 | close | 660 | 0.10 | 186.726 | 189.213 | 184.813 | 19.36 | 18726.60 |
| 2038 | 2024.02.02 06:00 | close | 659 | 0.10 | 186.726 | 189.199 | 184.799 | 18.37 | 18744.97 |
| 2039 | 2024.02.02 06:00 | close | 648 | 0.10 | 186.726 | 189.387 | 184.987 | 19.04 | 18764.01 |
| 2040 | 2024.02.02 06:00 | close | 647 | 0.10 | 186.726 | 189.429 | 185.029 | 22.02 | 18786.04 |
| 2041 | 2024.02.02 06:00 | buy | 681 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 2042 | 2024.02.02 06:00 | modify | 681 | 0.10 | 186.726 | 184.726 | 189.126 | ||
| 2043 | 2024.02.02 07:00 | buy | 682 | 0.10 | 186.741 | 0.000 | 0.000 | ||
| 2044 | 2024.02.02 07:00 | modify | 682 | 0.10 | 186.741 | 184.741 | 189.141 | ||
| 2045 | 2024.02.02 08:00 | buy | 683 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 2046 | 2024.02.02 08:00 | modify | 683 | 0.10 | 186.991 | 184.991 | 189.391 | ||
| 2047 | 2024.02.02 09:00 | buy | 684 | 0.10 | 187.012 | 0.000 | 0.000 | ||
| 2048 | 2024.02.02 09:00 | modify | 684 | 0.10 | 187.012 | 185.012 | 189.412 | ||
| 2049 | 2024.02.02 10:00 | buy | 685 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 2050 | 2024.02.02 10:00 | modify | 685 | 0.10 | 187.179 | 185.179 | 189.579 | ||
| 2051 | 2024.02.02 11:00 | buy | 686 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 2052 | 2024.02.02 11:00 | modify | 686 | 0.10 | 187.179 | 185.179 | 189.579 | ||
| 2053 | 2024.02.02 14:00 | buy | 687 | 0.10 | 187.520 | 0.000 | 0.000 | ||
| 2054 | 2024.02.02 14:00 | modify | 687 | 0.10 | 187.520 | 185.520 | 189.920 | ||
| 2055 | 2024.02.02 15:00 | buy | 688 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 2056 | 2024.02.02 15:00 | modify | 688 | 0.10 | 187.245 | 185.245 | 189.645 | ||
| 2057 | 2024.02.02 16:00 | buy | 689 | 0.10 | 187.702 | 0.000 | 0.000 | ||
| 2058 | 2024.02.02 16:00 | modify | 689 | 0.10 | 187.702 | 185.702 | 190.102 | ||
| 2059 | 2024.02.02 17:00 | buy | 690 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 2060 | 2024.02.02 17:00 | modify | 690 | 0.10 | 187.556 | 185.556 | 189.956 | ||
| 2061 | 2024.02.05 05:00 | close | 690 | 0.10 | 187.140 | 185.556 | 189.956 | -28.39 | 18757.65 |
| 2062 | 2024.02.05 05:00 | close | 689 | 0.10 | 187.140 | 185.702 | 190.102 | -38.75 | 18718.90 |
| 2063 | 2024.02.05 05:00 | close | 688 | 0.10 | 187.140 | 185.245 | 189.645 | -6.32 | 18712.58 |
| 2064 | 2024.02.05 05:00 | close | 687 | 0.10 | 187.140 | 185.520 | 189.920 | -25.84 | 18686.74 |
| 2065 | 2024.02.05 05:00 | close | 686 | 0.10 | 187.140 | 185.179 | 189.579 | -1.63 | 18685.12 |
| 2066 | 2024.02.05 05:00 | close | 685 | 0.10 | 187.140 | 185.179 | 189.579 | -1.63 | 18683.49 |
| 2067 | 2024.02.05 05:00 | close | 684 | 0.10 | 187.140 | 185.012 | 189.412 | 10.22 | 18693.71 |
| 2068 | 2024.02.05 05:00 | close | 683 | 0.10 | 187.140 | 184.991 | 189.391 | 11.71 | 18705.42 |
| 2069 | 2024.02.05 05:00 | close | 682 | 0.10 | 187.140 | 184.741 | 189.141 | 29.46 | 18734.88 |
| 2070 | 2024.02.05 05:00 | close | 681 | 0.10 | 187.140 | 184.726 | 189.126 | 30.52 | 18765.40 |
| 2071 | 2024.02.05 05:00 | sell | 691 | 0.10 | 187.140 | 0.000 | 0.000 | ||
| 2072 | 2024.02.05 05:00 | modify | 691 | 0.10 | 187.140 | 189.140 | 184.740 | ||
| 2073 | 2024.02.05 07:00 | sell | 692 | 0.10 | 187.048 | 0.000 | 0.000 | ||
| 2074 | 2024.02.05 07:00 | modify | 692 | 0.10 | 187.048 | 189.048 | 184.648 | ||
| 2075 | 2024.02.05 13:00 | sell | 693 | 0.10 | 186.603 | 0.000 | 0.000 | ||
| 2076 | 2024.02.05 13:00 | modify | 693 | 0.10 | 186.603 | 188.603 | 184.203 | ||
| 2077 | 2024.02.05 14:00 | sell | 694 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 2078 | 2024.02.05 14:00 | modify | 694 | 0.10 | 186.484 | 188.484 | 184.084 | ||
| 2079 | 2024.02.05 15:00 | sell | 695 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 2080 | 2024.02.05 15:00 | modify | 695 | 0.10 | 186.282 | 188.282 | 183.882 | ||
| 2081 | 2024.02.05 16:00 | sell | 696 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 2082 | 2024.02.05 16:00 | modify | 696 | 0.10 | 186.391 | 188.391 | 183.991 | ||
| 2083 | 2024.02.05 17:00 | sell | 697 | 0.10 | 186.430 | 0.000 | 0.000 | ||
| 2084 | 2024.02.05 17:00 | modify | 697 | 0.10 | 186.430 | 188.430 | 184.030 | ||
| 2085 | 2024.02.05 18:00 | sell | 698 | 0.10 | 186.300 | 0.000 | 0.000 | ||
| 2086 | 2024.02.05 18:00 | modify | 698 | 0.10 | 186.300 | 188.300 | 183.900 | ||
| 2087 | 2024.02.05 19:00 | sell | 699 | 0.10 | 186.253 | 0.000 | 0.000 | ||
| 2088 | 2024.02.05 19:00 | modify | 699 | 0.10 | 186.253 | 188.253 | 183.853 | ||
| 2089 | 2024.02.05 20:00 | sell | 700 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 2090 | 2024.02.05 20:00 | modify | 700 | 0.10 | 186.379 | 188.379 | 183.979 | ||
| 2091 | 2024.02.05 21:00 | sell | 701 | 0.10 | 186.352 | 0.000 | 0.000 | ||
| 2092 | 2024.02.05 21:00 | modify | 701 | 0.10 | 186.352 | 188.352 | 183.952 | ||
| 2093 | 2024.02.05 23:00 | sell | 702 | 0.10 | 186.389 | 0.000 | 0.000 | ||
| 2094 | 2024.02.05 23:00 | modify | 702 | 0.10 | 186.389 | 188.389 | 183.989 | ||
| 2095 | 2024.02.06 00:00 | sell | 703 | 0.10 | 186.324 | 0.000 | 0.000 | ||
| 2096 | 2024.02.06 00:00 | modify | 703 | 0.10 | 186.324 | 188.324 | 183.924 | ||
| 2097 | 2024.02.06 01:00 | sell | 704 | 0.10 | 186.327 | 0.000 | 0.000 | ||
| 2098 | 2024.02.06 01:00 | modify | 704 | 0.10 | 186.327 | 188.327 | 183.927 | ||
| 2099 | 2024.02.06 02:00 | sell | 705 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 2100 | 2024.02.06 02:00 | modify | 705 | 0.10 | 186.339 | 188.339 | 183.939 | ||
| 2101 | 2024.02.06 15:00 | close | 705 | 0.10 | 186.649 | 188.339 | 183.939 | -22.00 | 18743.40 |
| 2102 | 2024.02.06 15:00 | close | 704 | 0.10 | 186.649 | 188.327 | 183.927 | -22.85 | 18720.55 |
| 2103 | 2024.02.06 15:00 | close | 703 | 0.10 | 186.649 | 188.324 | 183.924 | -23.07 | 18697.48 |
| 2104 | 2024.02.06 15:00 | close | 702 | 0.10 | 186.649 | 188.389 | 183.989 | -20.98 | 18676.50 |
| 2105 | 2024.02.06 15:00 | close | 701 | 0.10 | 186.649 | 188.352 | 183.952 | -23.61 | 18652.89 |
| 2106 | 2024.02.06 15:00 | close | 700 | 0.10 | 186.649 | 188.379 | 183.979 | -21.69 | 18631.19 |
| 2107 | 2024.02.06 15:00 | close | 699 | 0.10 | 186.649 | 188.253 | 183.853 | -30.63 | 18600.56 |
| 2108 | 2024.02.06 15:00 | close | 698 | 0.10 | 186.649 | 188.300 | 183.900 | -27.30 | 18573.26 |
| 2109 | 2024.02.06 15:00 | close | 697 | 0.10 | 186.649 | 188.430 | 184.030 | -18.07 | 18555.18 |
| 2110 | 2024.02.06 15:00 | close | 696 | 0.10 | 186.649 | 188.391 | 183.991 | -20.84 | 18534.34 |
| 2111 | 2024.02.06 15:00 | close | 695 | 0.10 | 186.649 | 188.282 | 183.882 | -28.58 | 18505.76 |
| 2112 | 2024.02.06 15:00 | close | 694 | 0.10 | 186.649 | 188.484 | 184.084 | -14.24 | 18491.51 |
| 2113 | 2024.02.06 15:00 | close | 693 | 0.10 | 186.649 | 188.603 | 184.203 | -5.79 | 18485.72 |
| 2114 | 2024.02.06 15:00 | close | 692 | 0.10 | 186.649 | 189.048 | 184.648 | 25.79 | 18511.51 |
| 2115 | 2024.02.06 15:00 | close | 691 | 0.10 | 186.649 | 189.140 | 184.740 | 32.32 | 18543.83 |
| 2116 | 2024.02.06 15:00 | buy | 706 | 0.10 | 186.649 | 0.000 | 0.000 | ||
| 2117 | 2024.02.06 15:00 | modify | 706 | 0.10 | 186.649 | 184.649 | 189.049 | ||
| 2118 | 2024.02.07 11:00 | buy | 707 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 2119 | 2024.02.07 11:00 | modify | 707 | 0.10 | 187.078 | 185.078 | 189.478 | ||
| 2120 | 2024.02.07 12:00 | buy | 708 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 2121 | 2024.02.07 12:00 | modify | 708 | 0.10 | 187.084 | 185.084 | 189.484 | ||
| 2122 | 2024.02.07 13:00 | buy | 709 | 0.10 | 187.242 | 0.000 | 0.000 | ||
| 2123 | 2024.02.07 13:00 | modify | 709 | 0.10 | 187.242 | 185.242 | 189.642 | ||
| 2124 | 2024.02.07 14:00 | buy | 710 | 0.10 | 187.115 | 0.000 | 0.000 | ||
| 2125 | 2024.02.07 14:00 | modify | 710 | 0.10 | 187.115 | 185.115 | 189.515 | ||
| 2126 | 2024.02.07 15:00 | buy | 711 | 0.10 | 186.735 | 0.000 | 0.000 | ||
| 2127 | 2024.02.07 15:00 | modify | 711 | 0.10 | 186.735 | 184.735 | 189.135 | ||
| 2128 | 2024.02.07 16:00 | buy | 712 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 2129 | 2024.02.07 16:00 | modify | 712 | 0.10 | 186.905 | 184.905 | 189.305 | ||
| 2130 | 2024.02.07 17:00 | buy | 713 | 0.10 | 186.970 | 0.000 | 0.000 | ||
| 2131 | 2024.02.07 17:00 | modify | 713 | 0.10 | 186.970 | 184.970 | 189.370 | ||
| 2132 | 2024.02.07 18:00 | buy | 714 | 0.10 | 187.029 | 0.000 | 0.000 | ||
| 2133 | 2024.02.07 18:00 | modify | 714 | 0.10 | 187.029 | 185.029 | 189.429 | ||
| 2134 | 2024.02.07 19:00 | buy | 715 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 2135 | 2024.02.07 19:00 | modify | 715 | 0.10 | 187.064 | 185.064 | 189.464 | ||
| 2136 | 2024.02.07 20:00 | buy | 716 | 0.10 | 187.101 | 0.000 | 0.000 | ||
| 2137 | 2024.02.07 20:00 | modify | 716 | 0.10 | 187.101 | 185.101 | 189.501 | ||
| 2138 | 2024.02.07 21:00 | buy | 717 | 0.10 | 187.103 | 0.000 | 0.000 | ||
| 2139 | 2024.02.07 21:00 | modify | 717 | 0.10 | 187.103 | 185.103 | 189.503 | ||
| 2140 | 2024.02.07 22:00 | buy | 718 | 0.10 | 187.110 | 0.000 | 0.000 | ||
| 2141 | 2024.02.07 22:00 | modify | 718 | 0.10 | 187.110 | 185.110 | 189.510 | ||
| 2142 | 2024.02.08 03:00 | buy | 719 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 2143 | 2024.02.08 03:00 | modify | 719 | 0.10 | 187.470 | 185.470 | 189.870 | ||
| 2144 | 2024.02.08 04:00 | buy | 720 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 2145 | 2024.02.08 04:00 | modify | 720 | 0.10 | 187.444 | 185.444 | 189.844 | ||
| 2146 | 2024.02.08 05:00 | buy | 721 | 0.10 | 187.551 | 0.000 | 0.000 | ||
| 2147 | 2024.02.08 05:00 | modify | 721 | 0.10 | 187.551 | 185.551 | 189.951 | ||
| 2148 | 2024.02.08 06:00 | buy | 722 | 0.10 | 187.703 | 0.000 | 0.000 | ||
| 2149 | 2024.02.08 06:00 | modify | 722 | 0.10 | 187.703 | 185.703 | 190.103 | ||
| 2150 | 2024.02.08 07:00 | buy | 723 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 2151 | 2024.02.08 07:00 | modify | 723 | 0.10 | 187.923 | 185.923 | 190.323 | ||
| 2152 | 2024.02.08 08:00 | buy | 724 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 2153 | 2024.02.08 08:00 | modify | 724 | 0.10 | 187.848 | 185.848 | 190.248 | ||
| 2154 | 2024.02.08 09:00 | buy | 725 | 0.10 | 187.799 | 0.000 | 0.000 | ||
| 2155 | 2024.02.08 09:00 | modify | 725 | 0.10 | 187.799 | 185.799 | 190.199 | ||
| 2156 | 2024.02.08 10:00 | buy | 726 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 2157 | 2024.02.08 10:00 | modify | 726 | 0.10 | 187.926 | 185.926 | 190.326 | ||
| 2158 | 2024.02.08 11:00 | buy | 727 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 2159 | 2024.02.08 11:00 | modify | 727 | 0.10 | 188.211 | 186.211 | 190.611 | ||
| 2160 | 2024.02.08 12:00 | buy | 728 | 0.10 | 188.064 | 0.000 | 0.000 | ||
| 2161 | 2024.02.08 12:00 | modify | 728 | 0.10 | 188.064 | 186.064 | 190.464 | ||
| 2162 | 2024.02.08 13:00 | buy | 729 | 0.10 | 188.067 | 0.000 | 0.000 | ||
| 2163 | 2024.02.08 13:00 | modify | 729 | 0.10 | 188.067 | 186.067 | 190.467 | ||
| 2164 | 2024.02.08 14:00 | close | 706 | 0.10 | 187.939 | 184.649 | 189.049 | 96.14 | 18639.96 |
| 2165 | 2024.02.08 14:00 | buy | 730 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 2166 | 2024.02.08 14:00 | modify | 730 | 0.10 | 187.979 | 185.979 | 190.379 | ||
| 2167 | 2024.02.08 15:00 | close | 711 | 0.10 | 188.188 | 184.735 | 189.135 | 106.56 | 18746.52 |
| 2168 | 2024.02.08 15:00 | buy | 731 | 0.10 | 188.228 | 0.000 | 0.000 | ||
| 2169 | 2024.02.08 15:00 | modify | 731 | 0.10 | 188.228 | 186.228 | 190.628 | ||
| 2170 | 2024.02.08 16:00 | close | 712 | 0.10 | 188.352 | 184.905 | 189.305 | 106.14 | 18852.65 |
| 2171 | 2024.02.08 16:00 | buy | 732 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 2172 | 2024.02.08 16:00 | modify | 732 | 0.10 | 188.392 | 186.392 | 190.792 | ||
| 2173 | 2024.02.08 17:00 | close | 713 | 0.10 | 188.336 | 184.970 | 189.370 | 100.39 | 18953.04 |
| 2174 | 2024.02.08 17:00 | buy | 733 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 2175 | 2024.02.08 17:00 | modify | 733 | 0.10 | 188.376 | 186.376 | 190.776 | ||
| 2176 | 2024.02.08 18:00 | close | 714 | 0.10 | 188.460 | 185.029 | 189.429 | 105.01 | 19058.04 |
| 2177 | 2024.02.08 18:00 | buy | 734 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 2178 | 2024.02.08 18:00 | modify | 734 | 0.10 | 188.500 | 186.500 | 190.900 | ||
| 2179 | 2024.02.08 19:00 | close | 715 | 0.10 | 188.452 | 185.064 | 189.464 | 101.95 | 19159.99 |
| 2180 | 2024.02.08 19:00 | buy | 735 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 2181 | 2024.02.08 19:00 | modify | 735 | 0.10 | 188.492 | 186.492 | 190.892 | ||
| 2182 | 2024.02.08 20:00 | close | 707 | 0.10 | 188.449 | 185.078 | 189.478 | 100.75 | 19260.73 |
| 2183 | 2024.02.08 20:00 | buy | 736 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 2184 | 2024.02.08 20:00 | modify | 736 | 0.10 | 188.489 | 186.489 | 190.889 | ||
| 2185 | 2024.02.08 21:00 | close | 708 | 0.10 | 188.394 | 185.084 | 189.484 | 96.41 | 19357.14 |
| 2186 | 2024.02.08 21:00 | buy | 737 | 0.10 | 188.434 | 0.000 | 0.000 | ||
| 2187 | 2024.02.08 21:00 | modify | 737 | 0.10 | 188.434 | 186.434 | 190.834 | ||
| 2188 | 2024.02.09 08:00 | close | 716 | 0.10 | 188.721 | 185.101 | 189.501 | 119.56 | 19476.69 |
| 2189 | 2024.02.09 08:00 | buy | 738 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 2190 | 2024.02.09 08:00 | modify | 738 | 0.10 | 188.761 | 186.761 | 191.161 | ||
| 2191 | 2024.02.09 09:00 | close | 717 | 0.10 | 188.510 | 185.103 | 189.503 | 104.44 | 19581.13 |
| 2192 | 2024.02.09 09:00 | buy | 739 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 2193 | 2024.02.09 09:00 | modify | 739 | 0.10 | 188.550 | 186.550 | 190.950 | ||
| 2194 | 2024.02.13 10:00 | close | 718 | 0.10 | 189.273 | 185.110 | 189.510 | 160.39 | 19741.52 |
| 2195 | 2024.02.13 10:00 | buy | 740 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 2196 | 2024.02.13 10:00 | modify | 740 | 0.10 | 189.313 | 187.313 | 191.713 | ||
| 2197 | 2024.02.13 11:00 | close | 710 | 0.10 | 189.412 | 185.115 | 189.515 | 169.89 | 19911.41 |
| 2198 | 2024.02.13 11:00 | buy | 741 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 2199 | 2024.02.13 11:00 | modify | 741 | 0.10 | 189.452 | 187.452 | 191.852 | ||
| 2200 | 2024.02.13 12:00 | close | 709 | 0.10 | 189.218 | 185.242 | 189.642 | 147.11 | 20058.52 |
| 2201 | 2024.02.13 12:00 | buy | 742 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 2202 | 2024.02.13 12:00 | modify | 742 | 0.10 | 189.258 | 187.258 | 191.658 | ||
| 2203 | 2024.02.13 13:00 | close | 720 | 0.10 | 189.297 | 185.444 | 189.844 | 134.96 | 20193.48 |
| 2204 | 2024.02.13 13:00 | buy | 743 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 2205 | 2024.02.13 13:00 | modify | 743 | 0.10 | 189.337 | 187.337 | 191.737 | ||
| 2206 | 2024.02.13 14:00 | close | 719 | 0.10 | 189.434 | 185.470 | 189.870 | 142.83 | 20336.30 |
| 2207 | 2024.02.13 14:00 | buy | 744 | 0.10 | 189.474 | 0.000 | 0.000 | ||
| 2208 | 2024.02.13 14:00 | modify | 744 | 0.10 | 189.474 | 187.474 | 191.874 | ||
| 2209 | 2024.02.13 15:00 | close | 721 | 0.10 | 189.504 | 185.551 | 189.951 | 142.05 | 20478.35 |
| 2210 | 2024.02.13 15:00 | buy | 745 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 2211 | 2024.02.13 15:00 | modify | 745 | 0.10 | 189.544 | 187.544 | 191.944 | ||
| 2212 | 2024.02.13 16:00 | close | 722 | 0.10 | 189.757 | 185.703 | 190.103 | 149.22 | 20627.56 |
| 2213 | 2024.02.13 16:00 | buy | 746 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 2214 | 2024.02.13 16:00 | modify | 746 | 0.10 | 189.797 | 187.797 | 192.197 | ||
| 2215 | 2024.02.13 17:00 | close | 725 | 0.10 | 189.957 | 185.799 | 190.199 | 156.61 | 20784.17 |
| 2216 | 2024.02.13 17:00 | buy | 747 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 2217 | 2024.02.13 17:00 | modify | 747 | 0.10 | 189.997 | 187.997 | 192.397 | ||
| 2218 | 2024.02.13 18:00 | close | 724 | 0.10 | 189.976 | 185.848 | 190.248 | 154.47 | 20938.63 |
| 2219 | 2024.02.13 18:00 | buy | 748 | 0.10 | 190.016 | 0.000 | 0.000 | ||
| 2220 | 2024.02.13 18:00 | modify | 748 | 0.10 | 190.016 | 188.016 | 192.416 | ||
| 2221 | 2024.02.13 19:00 | close | 723 | 0.10 | 189.814 | 185.923 | 190.323 | 137.66 | 21076.29 |
| 2222 | 2024.02.13 19:00 | buy | 749 | 0.10 | 189.854 | 0.000 | 0.000 | ||
| 2223 | 2024.02.13 19:00 | modify | 749 | 0.10 | 189.854 | 187.854 | 192.254 | ||
| 2224 | 2024.02.13 22:00 | close | 726 | 0.10 | 189.843 | 185.926 | 190.326 | 139.50 | 21215.78 |
| 2225 | 2024.02.13 22:00 | buy | 750 | 0.10 | 189.883 | 0.000 | 0.000 | ||
| 2226 | 2024.02.13 22:00 | modify | 750 | 0.10 | 189.883 | 187.883 | 192.283 | ||
| 2227 | 2024.02.15 14:00 | s/l | 747 | 0.10 | 187.997 | 187.997 | 192.397 | -137.40 | 21078.38 |
| 2228 | 2024.02.15 14:00 | s/l | 748 | 0.10 | 188.016 | 188.016 | 192.416 | -137.39 | 20940.98 |
| 2229 | 2024.02.21 23:00 | buy | 751 | 0.10 | 189.978 | 0.000 | 0.000 | ||
| 2230 | 2024.02.21 23:00 | modify | 751 | 0.10 | 189.978 | 187.978 | 192.378 | ||
| 2231 | 2024.02.22 00:00 | buy | 752 | 0.10 | 190.034 | 0.000 | 0.000 | ||
| 2232 | 2024.02.22 00:00 | modify | 752 | 0.10 | 190.034 | 188.034 | 192.434 | ||
| 2233 | 2024.02.22 01:00 | close | 730 | 0.10 | 190.179 | 185.979 | 190.379 | 172.13 | 21113.12 |
| 2234 | 2024.02.22 01:00 | buy | 753 | 0.10 | 190.219 | 0.000 | 0.000 | ||
| 2235 | 2024.02.22 01:00 | modify | 753 | 0.10 | 190.219 | 188.219 | 192.619 | ||
| 2236 | 2024.02.22 02:00 | close | 728 | 0.10 | 189.984 | 186.064 | 190.464 | 152.26 | 21265.38 |
| 2237 | 2024.02.22 02:00 | buy | 754 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 2238 | 2024.02.22 02:00 | modify | 754 | 0.10 | 190.024 | 188.024 | 192.424 | ||
| 2239 | 2024.02.22 03:00 | close | 729 | 0.10 | 190.099 | 186.067 | 190.467 | 160.22 | 21425.61 |
| 2240 | 2024.02.22 03:00 | buy | 755 | 0.10 | 190.139 | 0.000 | 0.000 | ||
| 2241 | 2024.02.22 03:00 | modify | 755 | 0.10 | 190.139 | 188.139 | 192.539 | ||
| 2242 | 2024.02.22 04:00 | close | 727 | 0.10 | 190.093 | 186.211 | 190.611 | 149.57 | 21575.18 |
| 2243 | 2024.02.22 04:00 | buy | 756 | 0.10 | 190.133 | 0.000 | 0.000 | ||
| 2244 | 2024.02.22 04:00 | modify | 756 | 0.10 | 190.133 | 188.133 | 192.533 | ||
| 2245 | 2024.02.22 07:00 | close | 731 | 0.10 | 190.014 | 186.228 | 190.628 | 142.75 | 21717.93 |
| 2246 | 2024.02.22 07:00 | buy | 757 | 0.10 | 190.054 | 0.000 | 0.000 | ||
| 2247 | 2024.02.22 07:00 | modify | 757 | 0.10 | 190.054 | 188.054 | 192.454 | ||
| 2248 | 2024.02.22 08:00 | close | 733 | 0.10 | 190.275 | 186.376 | 190.776 | 150.77 | 21868.71 |
| 2249 | 2024.02.22 08:00 | buy | 758 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 2250 | 2024.02.22 08:00 | modify | 758 | 0.10 | 190.315 | 188.315 | 192.715 | ||
| 2251 | 2024.02.22 09:00 | t/p | 732 | 0.10 | 190.792 | 186.392 | 190.792 | 186.33 | 22055.04 |
| 2252 | 2024.02.22 09:00 | buy | 759 | 0.10 | 190.770 | 0.000 | 0.000 | ||
| 2253 | 2024.02.22 09:00 | modify | 759 | 0.10 | 190.770 | 188.770 | 193.170 | ||
| 2254 | 2024.02.22 10:00 | close | 737 | 0.10 | 190.356 | 186.434 | 190.834 | 152.41 | 22207.45 |
| 2255 | 2024.02.22 10:00 | buy | 760 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 2256 | 2024.02.22 10:00 | modify | 760 | 0.10 | 190.396 | 188.396 | 192.796 | ||
| 2257 | 2024.02.22 11:00 | close | 736 | 0.10 | 190.391 | 186.489 | 190.889 | 150.98 | 22358.44 |
| 2258 | 2024.02.22 11:00 | buy | 761 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 2259 | 2024.02.22 11:00 | modify | 761 | 0.10 | 190.431 | 188.431 | 192.831 | ||
| 2260 | 2024.02.22 12:00 | close | 735 | 0.10 | 190.474 | 186.492 | 190.892 | 156.66 | 22515.10 |
| 2261 | 2024.02.22 12:00 | buy | 762 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 2262 | 2024.02.22 12:00 | modify | 762 | 0.10 | 190.514 | 188.514 | 192.914 | ||
| 2263 | 2024.02.22 13:00 | close | 734 | 0.10 | 190.548 | 186.500 | 190.900 | 161.35 | 22676.45 |
| 2264 | 2024.02.22 13:00 | buy | 763 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 2265 | 2024.02.22 13:00 | modify | 763 | 0.10 | 190.588 | 188.588 | 192.988 | ||
| 2266 | 2024.02.22 20:00 | close | 739 | 0.10 | 190.576 | 186.550 | 190.950 | 158.64 | 22835.10 |
| 2267 | 2024.02.22 20:00 | buy | 764 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 2268 | 2024.02.22 20:00 | modify | 764 | 0.10 | 190.616 | 188.616 | 193.016 | ||
| 2269 | 2024.02.23 06:00 | close | 738 | 0.10 | 190.684 | 186.761 | 191.161 | 152.48 | 22987.58 |
| 2270 | 2024.02.23 06:00 | buy | 765 | 0.10 | 190.724 | 0.000 | 0.000 | ||
| 2271 | 2024.02.23 06:00 | modify | 765 | 0.10 | 190.724 | 188.724 | 193.124 | ||
| 2272 | 2024.02.23 07:00 | close | 742 | 0.10 | 190.694 | 187.258 | 191.658 | 115.63 | 23103.21 |
| 2273 | 2024.02.23 07:00 | buy | 766 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 2274 | 2024.02.23 07:00 | modify | 766 | 0.10 | 190.734 | 188.734 | 193.134 | ||
| 2275 | 2024.02.23 08:00 | close | 740 | 0.10 | 190.748 | 187.313 | 191.713 | 115.56 | 23218.77 |
| 2276 | 2024.02.23 08:00 | buy | 767 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 2277 | 2024.02.23 08:00 | modify | 767 | 0.10 | 190.788 | 188.788 | 193.188 | ||
| 2278 | 2024.02.23 09:00 | close | 743 | 0.10 | 190.792 | 187.337 | 191.737 | 116.97 | 23335.74 |
| 2279 | 2024.02.23 09:00 | buy | 768 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 2280 | 2024.02.23 09:00 | modify | 768 | 0.10 | 190.832 | 188.832 | 193.232 | ||
| 2281 | 2024.02.23 10:00 | close | 741 | 0.10 | 190.779 | 187.452 | 191.852 | 107.89 | 23443.63 |
| 2282 | 2024.02.23 10:00 | buy | 769 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 2283 | 2024.02.23 10:00 | modify | 769 | 0.10 | 190.819 | 188.819 | 193.219 | ||
| 2284 | 2024.02.23 11:00 | close | 744 | 0.10 | 191.027 | 187.474 | 191.874 | 123.94 | 23567.57 |
| 2285 | 2024.02.23 11:00 | buy | 770 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 2286 | 2024.02.23 11:00 | modify | 770 | 0.10 | 191.067 | 189.067 | 193.467 | ||
| 2287 | 2024.02.23 12:00 | close | 745 | 0.10 | 191.030 | 187.544 | 191.944 | 119.18 | 23686.75 |
| 2288 | 2024.02.23 12:00 | buy | 771 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 2289 | 2024.02.23 12:00 | modify | 771 | 0.10 | 191.070 | 189.070 | 193.470 | ||
| 2290 | 2024.02.23 13:00 | close | 746 | 0.10 | 191.013 | 187.797 | 192.197 | 100.01 | 23786.76 |
| 2291 | 2024.02.23 13:00 | buy | 772 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 2292 | 2024.02.23 13:00 | modify | 772 | 0.10 | 191.053 | 189.053 | 193.453 | ||
| 2293 | 2024.02.26 12:00 | close | 749 | 0.10 | 191.279 | 187.854 | 192.254 | 115.99 | 23902.75 |
| 2294 | 2024.02.26 12:00 | buy | 773 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 2295 | 2024.02.26 12:00 | modify | 773 | 0.10 | 191.319 | 189.319 | 193.719 | ||
| 2296 | 2024.02.26 13:00 | close | 750 | 0.10 | 191.031 | 187.883 | 192.283 | 96.33 | 23999.08 |
| 2297 | 2024.02.26 13:00 | buy | 774 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 2298 | 2024.02.26 13:00 | modify | 774 | 0.10 | 191.071 | 189.071 | 193.471 | ||
| 2299 | 2024.02.26 14:00 | close | 751 | 0.10 | 191.267 | 187.978 | 192.378 | 97.20 | 24096.28 |
| 2300 | 2024.02.26 14:00 | buy | 775 | 0.10 | 191.307 | 0.000 | 0.000 | ||
| 2301 | 2024.02.26 14:00 | modify | 775 | 0.10 | 191.307 | 189.307 | 193.707 | ||
| 2302 | 2024.02.26 15:00 | close | 754 | 0.10 | 191.081 | 188.024 | 192.424 | 77.31 | 24173.60 |
| 2303 | 2024.02.26 15:00 | buy | 776 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 2304 | 2024.02.26 15:00 | modify | 776 | 0.10 | 191.121 | 189.121 | 193.521 | ||
| 2305 | 2024.02.26 16:00 | close | 752 | 0.10 | 191.201 | 188.034 | 192.434 | 85.12 | 24258.72 |
| 2306 | 2024.02.26 16:00 | buy | 777 | 0.10 | 191.241 | 0.000 | 0.000 | ||
| 2307 | 2024.02.26 16:00 | modify | 777 | 0.10 | 191.241 | 189.241 | 193.641 | ||
| 2308 | 2024.02.26 17:00 | close | 757 | 0.10 | 191.211 | 188.054 | 192.454 | 84.41 | 24343.13 |
| 2309 | 2024.02.26 17:00 | buy | 778 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 2310 | 2024.02.26 17:00 | modify | 778 | 0.10 | 191.251 | 189.251 | 193.651 | ||
| 2311 | 2024.02.26 18:00 | close | 756 | 0.10 | 191.115 | 188.133 | 192.533 | 71.98 | 24415.12 |
| 2312 | 2024.02.26 18:00 | buy | 779 | 0.10 | 191.155 | 0.000 | 0.000 | ||
| 2313 | 2024.02.26 18:00 | modify | 779 | 0.10 | 191.155 | 189.155 | 193.555 | ||
| 2314 | 2024.02.26 19:00 | close | 755 | 0.10 | 191.094 | 188.139 | 192.539 | 70.07 | 24485.19 |
| 2315 | 2024.02.26 19:00 | buy | 780 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 2316 | 2024.02.26 19:00 | modify | 780 | 0.10 | 191.134 | 189.134 | 193.534 | ||
| 2317 | 2024.02.26 20:00 | close | 753 | 0.10 | 191.124 | 188.219 | 192.619 | 66.52 | 24551.71 |
| 2318 | 2024.02.26 20:00 | buy | 781 | 0.10 | 191.164 | 0.000 | 0.000 | ||
| 2319 | 2024.02.26 20:00 | modify | 781 | 0.10 | 191.164 | 189.164 | 193.564 | ||
| 2320 | 2024.02.26 21:00 | close | 758 | 0.10 | 191.127 | 188.315 | 192.715 | 59.91 | 24611.63 |
| 2321 | 2024.02.26 21:00 | buy | 782 | 0.10 | 191.167 | 0.000 | 0.000 | ||
| 2322 | 2024.02.26 21:00 | modify | 782 | 0.10 | 191.167 | 189.167 | 193.567 | ||
| 2323 | 2024.02.26 22:00 | close | 760 | 0.10 | 191.132 | 188.396 | 192.796 | 54.52 | 24666.15 |
| 2324 | 2024.02.26 22:00 | buy | 783 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 2325 | 2024.02.26 22:00 | modify | 783 | 0.10 | 191.172 | 189.172 | 193.572 | ||
| 2326 | 2024.02.27 04:00 | close | 783 | 0.10 | 190.728 | 189.172 | 193.572 | -30.38 | 24635.77 |
| 2327 | 2024.02.27 04:00 | close | 782 | 0.10 | 190.728 | 189.167 | 193.567 | -30.02 | 24605.75 |
| 2328 | 2024.02.27 04:00 | close | 781 | 0.10 | 190.728 | 189.164 | 193.564 | -29.81 | 24575.94 |
| 2329 | 2024.02.27 04:00 | close | 780 | 0.10 | 190.728 | 189.134 | 193.534 | -27.68 | 24548.27 |
| 2330 | 2024.02.27 04:00 | close | 779 | 0.10 | 190.728 | 189.155 | 193.555 | -29.17 | 24519.10 |
| 2331 | 2024.02.27 04:00 | close | 778 | 0.10 | 190.728 | 189.251 | 193.651 | -35.99 | 24483.11 |
| 2332 | 2024.02.27 04:00 | close | 777 | 0.10 | 190.728 | 189.241 | 193.641 | -35.28 | 24447.83 |
| 2333 | 2024.02.27 04:00 | close | 776 | 0.10 | 190.728 | 189.121 | 193.521 | -26.76 | 24421.07 |
| 2334 | 2024.02.27 04:00 | close | 775 | 0.10 | 190.728 | 189.307 | 193.707 | -39.96 | 24381.11 |
| 2335 | 2024.02.27 04:00 | close | 774 | 0.10 | 190.728 | 189.071 | 193.471 | -23.21 | 24357.91 |
| 2336 | 2024.02.27 04:00 | close | 773 | 0.10 | 190.728 | 189.319 | 193.719 | -40.81 | 24317.10 |
| 2337 | 2024.02.27 04:00 | close | 772 | 0.10 | 190.728 | 189.053 | 193.453 | -20.79 | 24296.31 |
| 2338 | 2024.02.27 04:00 | close | 771 | 0.10 | 190.728 | 189.070 | 193.470 | -22.00 | 24274.31 |
| 2339 | 2024.02.27 04:00 | close | 770 | 0.10 | 190.728 | 189.067 | 193.467 | -21.78 | 24252.54 |
| 2340 | 2024.02.27 04:00 | close | 769 | 0.10 | 190.728 | 188.819 | 193.219 | -4.18 | 24248.36 |
| 2341 | 2024.02.27 04:00 | close | 768 | 0.10 | 190.728 | 188.832 | 193.232 | -5.10 | 24243.26 |
| 2342 | 2024.02.27 04:00 | close | 767 | 0.10 | 190.728 | 188.788 | 193.188 | -1.98 | 24241.29 |
| 2343 | 2024.02.27 04:00 | close | 766 | 0.10 | 190.728 | 188.734 | 193.134 | 1.85 | 24243.14 |
| 2344 | 2024.02.27 04:00 | close | 765 | 0.10 | 190.728 | 188.724 | 193.124 | 2.56 | 24245.70 |
| 2345 | 2024.02.27 04:00 | close | 764 | 0.10 | 190.728 | 188.616 | 193.016 | 11.38 | 24257.08 |
| 2346 | 2024.02.27 04:00 | close | 763 | 0.10 | 190.728 | 188.588 | 192.988 | 13.37 | 24270.44 |
| 2347 | 2024.02.27 04:00 | close | 762 | 0.10 | 190.728 | 188.514 | 192.914 | 18.62 | 24289.06 |
| 2348 | 2024.02.27 04:00 | close | 761 | 0.10 | 190.728 | 188.431 | 192.831 | 24.51 | 24313.56 |
| 2349 | 2024.02.27 04:00 | close | 759 | 0.10 | 190.728 | 188.770 | 193.170 | 0.45 | 24314.01 |
| 2350 | 2024.02.27 04:00 | sell | 784 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 2351 | 2024.02.27 04:00 | modify | 784 | 0.10 | 190.728 | 192.728 | 188.328 | ||
| 2352 | 2024.02.27 09:00 | sell | 785 | 0.10 | 190.552 | 0.000 | 0.000 | ||
| 2353 | 2024.02.27 09:00 | modify | 785 | 0.10 | 190.552 | 192.552 | 188.152 | ||
| 2354 | 2024.02.27 10:00 | sell | 786 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 2355 | 2024.02.27 10:00 | modify | 786 | 0.10 | 190.671 | 192.671 | 188.271 | ||
| 2356 | 2024.02.27 11:00 | sell | 787 | 0.10 | 190.587 | 0.000 | 0.000 | ||
| 2357 | 2024.02.27 11:00 | modify | 787 | 0.10 | 190.587 | 192.587 | 188.187 | ||
| 2358 | 2024.02.27 13:00 | sell | 788 | 0.10 | 190.489 | 0.000 | 0.000 | ||
| 2359 | 2024.02.27 13:00 | modify | 788 | 0.10 | 190.489 | 192.489 | 188.089 | ||
| 2360 | 2024.02.27 14:00 | sell | 789 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 2361 | 2024.02.27 14:00 | modify | 789 | 0.10 | 190.571 | 192.571 | 188.171 | ||
| 2362 | 2024.02.29 06:00 | sell | 790 | 0.10 | 189.869 | 0.000 | 0.000 | ||
| 2363 | 2024.02.29 06:00 | modify | 790 | 0.10 | 189.869 | 191.869 | 187.469 | ||
| 2364 | 2024.02.29 07:00 | sell | 791 | 0.10 | 189.640 | 0.000 | 0.000 | ||
| 2365 | 2024.02.29 07:00 | modify | 791 | 0.10 | 189.640 | 191.640 | 187.240 | ||
| 2366 | 2024.02.29 08:00 | sell | 792 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 2367 | 2024.02.29 08:00 | modify | 792 | 0.10 | 189.385 | 191.385 | 186.985 | ||
| 2368 | 2024.02.29 09:00 | sell | 793 | 0.10 | 189.543 | 0.000 | 0.000 | ||
| 2369 | 2024.02.29 09:00 | modify | 793 | 0.10 | 189.543 | 191.543 | 187.143 | ||
| 2370 | 2024.02.29 10:00 | sell | 794 | 0.10 | 189.741 | 0.000 | 0.000 | ||
| 2371 | 2024.02.29 10:00 | modify | 794 | 0.10 | 189.741 | 191.741 | 187.341 | ||
| 2372 | 2024.02.29 13:00 | sell | 795 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 2373 | 2024.02.29 13:00 | modify | 795 | 0.10 | 189.719 | 191.719 | 187.319 | ||
| 2374 | 2024.02.29 14:00 | sell | 796 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 2375 | 2024.02.29 14:00 | modify | 796 | 0.10 | 189.501 | 191.501 | 187.101 | ||
| 2376 | 2024.02.29 15:00 | sell | 797 | 0.10 | 189.389 | 0.000 | 0.000 | ||
| 2377 | 2024.02.29 15:00 | modify | 797 | 0.10 | 189.389 | 191.389 | 186.989 | ||
| 2378 | 2024.02.29 16:00 | sell | 798 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 2379 | 2024.02.29 16:00 | modify | 798 | 0.10 | 189.288 | 191.288 | 186.888 | ||
| 2380 | 2024.02.29 17:00 | sell | 799 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 2381 | 2024.02.29 17:00 | modify | 799 | 0.10 | 189.350 | 191.350 | 186.950 | ||
| 2382 | 2024.02.29 18:00 | sell | 800 | 0.10 | 189.249 | 0.000 | 0.000 | ||
| 2383 | 2024.02.29 18:00 | modify | 800 | 0.10 | 189.249 | 191.249 | 186.849 | ||
| 2384 | 2024.02.29 19:00 | sell | 801 | 0.10 | 189.199 | 0.000 | 0.000 | ||
| 2385 | 2024.02.29 19:00 | modify | 801 | 0.10 | 189.199 | 191.199 | 186.799 | ||
| 2386 | 2024.02.29 20:00 | sell | 802 | 0.10 | 189.148 | 0.000 | 0.000 | ||
| 2387 | 2024.02.29 20:00 | modify | 802 | 0.10 | 189.148 | 191.148 | 186.748 | ||
| 2388 | 2024.02.29 21:00 | sell | 803 | 0.10 | 189.240 | 0.000 | 0.000 | ||
| 2389 | 2024.02.29 21:00 | modify | 803 | 0.10 | 189.240 | 191.240 | 186.840 | ||
| 2390 | 2024.02.29 23:00 | sell | 804 | 0.10 | 189.320 | 0.000 | 0.000 | ||
| 2391 | 2024.02.29 23:00 | modify | 804 | 0.10 | 189.320 | 191.320 | 186.920 | ||
| 2392 | 2024.03.01 06:00 | close | 804 | 0.10 | 189.993 | 191.320 | 186.920 | -50.30 | 24263.71 |
| 2393 | 2024.03.01 06:00 | close | 803 | 0.10 | 189.993 | 191.240 | 186.840 | -55.98 | 24207.72 |
| 2394 | 2024.03.01 06:00 | close | 802 | 0.10 | 189.993 | 191.148 | 186.748 | -62.51 | 24145.21 |
| 2395 | 2024.03.01 06:00 | close | 801 | 0.10 | 189.993 | 191.199 | 186.799 | -58.89 | 24086.32 |
| 2396 | 2024.03.01 06:00 | close | 800 | 0.10 | 189.993 | 191.249 | 186.849 | -55.34 | 24030.97 |
| 2397 | 2024.03.01 06:00 | close | 799 | 0.10 | 189.993 | 191.350 | 186.950 | -48.17 | 23982.80 |
| 2398 | 2024.03.01 06:00 | close | 798 | 0.10 | 189.993 | 191.288 | 186.888 | -52.57 | 23930.23 |
| 2399 | 2024.03.01 06:00 | close | 797 | 0.10 | 189.993 | 191.389 | 186.989 | -45.40 | 23884.82 |
| 2400 | 2024.03.01 06:00 | close | 796 | 0.10 | 189.993 | 191.501 | 187.101 | -37.45 | 23847.37 |
| 2401 | 2024.03.01 06:00 | close | 795 | 0.10 | 189.993 | 191.719 | 187.319 | -21.98 | 23825.39 |
| 2402 | 2024.03.01 06:00 | close | 794 | 0.10 | 189.993 | 191.741 | 187.341 | -20.42 | 23804.96 |
| 2403 | 2024.03.01 06:00 | close | 793 | 0.10 | 189.993 | 191.543 | 187.143 | -34.47 | 23770.49 |
| 2404 | 2024.03.01 06:00 | close | 792 | 0.10 | 189.993 | 191.385 | 186.985 | -45.69 | 23724.80 |
| 2405 | 2024.03.01 06:00 | close | 791 | 0.10 | 189.993 | 191.640 | 187.240 | -27.59 | 23697.20 |
| 2406 | 2024.03.01 06:00 | close | 790 | 0.10 | 189.993 | 191.869 | 187.469 | -11.34 | 23685.86 |
| 2407 | 2024.03.01 06:00 | close | 789 | 0.10 | 189.993 | 192.571 | 188.171 | 28.35 | 23714.21 |
| 2408 | 2024.03.01 06:00 | close | 788 | 0.10 | 189.993 | 192.489 | 188.089 | 22.53 | 23736.75 |
| 2409 | 2024.03.01 06:00 | close | 787 | 0.10 | 189.993 | 192.587 | 188.187 | 29.48 | 23766.23 |
| 2410 | 2024.03.01 06:00 | close | 786 | 0.10 | 189.993 | 192.671 | 188.271 | 35.45 | 23801.68 |
| 2411 | 2024.03.01 06:00 | close | 785 | 0.10 | 189.993 | 192.552 | 188.152 | 27.00 | 23828.69 |
| 2412 | 2024.03.01 06:00 | close | 784 | 0.10 | 189.993 | 192.728 | 188.328 | 39.49 | 23868.18 |
| 2413 | 2024.03.01 06:00 | buy | 805 | 0.10 | 189.993 | 0.000 | 0.000 | ||
| 2414 | 2024.03.01 06:00 | modify | 805 | 0.10 | 189.993 | 187.993 | 192.393 | ||
| 2415 | 2024.03.01 09:00 | buy | 806 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 2416 | 2024.03.01 09:00 | modify | 806 | 0.10 | 190.314 | 188.314 | 192.714 | ||
| 2417 | 2024.03.01 10:00 | buy | 807 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 2418 | 2024.03.01 10:00 | modify | 807 | 0.10 | 190.295 | 188.295 | 192.695 | ||
| 2419 | 2024.03.01 13:00 | buy | 808 | 0.10 | 190.194 | 0.000 | 0.000 | ||
| 2420 | 2024.03.01 13:00 | modify | 808 | 0.10 | 190.194 | 188.194 | 192.594 | ||
| 2421 | 2024.03.01 14:00 | buy | 809 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 2422 | 2024.03.01 14:00 | modify | 809 | 0.10 | 190.302 | 188.302 | 192.702 | ||
| 2423 | 2024.03.04 09:00 | buy | 810 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 2424 | 2024.03.04 09:00 | modify | 810 | 0.10 | 190.560 | 188.560 | 192.960 | ||
| 2425 | 2024.03.04 10:00 | buy | 811 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 2426 | 2024.03.04 10:00 | modify | 811 | 0.10 | 190.509 | 188.509 | 192.909 | ||
| 2427 | 2024.03.04 11:00 | buy | 812 | 0.10 | 190.688 | 0.000 | 0.000 | ||
| 2428 | 2024.03.04 11:00 | modify | 812 | 0.10 | 190.688 | 188.688 | 193.088 | ||
| 2429 | 2024.03.04 12:00 | buy | 813 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 2430 | 2024.03.04 12:00 | modify | 813 | 0.10 | 190.737 | 188.737 | 193.137 | ||
| 2431 | 2024.03.04 13:00 | buy | 814 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 2432 | 2024.03.04 13:00 | modify | 814 | 0.10 | 190.720 | 188.720 | 193.120 | ||
| 2433 | 2024.03.04 14:00 | buy | 815 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 2434 | 2024.03.04 14:00 | modify | 815 | 0.10 | 190.779 | 188.779 | 193.179 | ||
| 2435 | 2024.03.04 15:00 | buy | 816 | 0.10 | 190.846 | 0.000 | 0.000 | ||
| 2436 | 2024.03.04 15:00 | modify | 816 | 0.10 | 190.846 | 188.846 | 193.246 | ||
| 2437 | 2024.03.04 16:00 | buy | 817 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 2438 | 2024.03.04 16:00 | modify | 817 | 0.10 | 191.119 | 189.119 | 193.519 | ||
| 2439 | 2024.03.04 17:00 | buy | 818 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 2440 | 2024.03.04 17:00 | modify | 818 | 0.10 | 191.075 | 189.075 | 193.475 | ||
| 2441 | 2024.03.04 18:00 | buy | 819 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 2442 | 2024.03.04 18:00 | modify | 819 | 0.10 | 191.142 | 189.142 | 193.542 | ||
| 2443 | 2024.03.04 19:00 | buy | 820 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 2444 | 2024.03.04 19:00 | modify | 820 | 0.10 | 191.107 | 189.107 | 193.507 | ||
| 2445 | 2024.03.04 20:00 | buy | 821 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 2446 | 2024.03.04 20:00 | modify | 821 | 0.10 | 191.095 | 189.095 | 193.495 | ||
| 2447 | 2024.03.05 14:00 | close | 821 | 0.10 | 190.476 | 189.095 | 193.495 | -42.79 | 23825.39 |
| 2448 | 2024.03.05 14:00 | close | 820 | 0.10 | 190.476 | 189.107 | 193.507 | -43.64 | 23781.75 |
| 2449 | 2024.03.05 14:00 | close | 819 | 0.10 | 190.476 | 189.142 | 193.542 | -46.13 | 23735.63 |
| 2450 | 2024.03.05 14:00 | close | 818 | 0.10 | 190.476 | 189.075 | 193.475 | -41.37 | 23694.26 |
| 2451 | 2024.03.05 14:00 | close | 817 | 0.10 | 190.476 | 189.119 | 193.519 | -44.50 | 23649.76 |
| 2452 | 2024.03.05 14:00 | close | 816 | 0.10 | 190.476 | 188.846 | 193.246 | -25.12 | 23624.64 |
| 2453 | 2024.03.05 14:00 | close | 815 | 0.10 | 190.476 | 188.779 | 193.179 | -20.36 | 23604.28 |
| 2454 | 2024.03.05 14:00 | close | 814 | 0.10 | 190.476 | 188.720 | 193.120 | -16.17 | 23588.12 |
| 2455 | 2024.03.05 14:00 | close | 813 | 0.10 | 190.476 | 188.737 | 193.137 | -17.38 | 23570.74 |
| 2456 | 2024.03.05 14:00 | close | 812 | 0.10 | 190.476 | 188.688 | 193.088 | -13.90 | 23556.84 |
| 2457 | 2024.03.05 14:00 | close | 811 | 0.10 | 190.476 | 188.509 | 192.909 | -1.20 | 23555.64 |
| 2458 | 2024.03.05 14:00 | close | 810 | 0.10 | 190.476 | 188.560 | 192.960 | -4.82 | 23550.82 |
| 2459 | 2024.03.05 14:00 | close | 809 | 0.10 | 190.476 | 188.302 | 192.702 | 14.64 | 23565.47 |
| 2460 | 2024.03.05 14:00 | close | 808 | 0.10 | 190.476 | 188.194 | 192.594 | 22.30 | 23587.77 |
| 2461 | 2024.03.05 14:00 | close | 807 | 0.10 | 190.476 | 188.295 | 192.695 | 15.13 | 23602.90 |
| 2462 | 2024.03.05 14:00 | close | 806 | 0.10 | 190.476 | 188.314 | 192.714 | 13.78 | 23616.69 |
| 2463 | 2024.03.05 14:00 | close | 805 | 0.10 | 190.476 | 187.993 | 192.393 | 36.57 | 23653.26 |
| 2464 | 2024.03.05 14:00 | sell | 822 | 0.10 | 190.476 | 0.000 | 0.000 | ||
| 2465 | 2024.03.05 14:00 | modify | 822 | 0.10 | 190.476 | 192.476 | 188.076 | ||
| 2466 | 2024.03.05 15:00 | sell | 823 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 2467 | 2024.03.05 15:00 | modify | 823 | 0.10 | 190.560 | 192.560 | 188.160 | ||
| 2468 | 2024.03.05 19:00 | sell | 824 | 0.10 | 190.542 | 0.000 | 0.000 | ||
| 2469 | 2024.03.05 19:00 | modify | 824 | 0.10 | 190.542 | 192.542 | 188.142 | ||
| 2470 | 2024.03.05 20:00 | sell | 825 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 2471 | 2024.03.05 20:00 | modify | 825 | 0.10 | 190.444 | 192.444 | 188.044 | ||
| 2472 | 2024.03.05 21:00 | sell | 826 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 2473 | 2024.03.05 21:00 | modify | 826 | 0.10 | 190.470 | 192.470 | 188.070 | ||
| 2474 | 2024.03.05 22:00 | sell | 827 | 0.10 | 190.608 | 0.000 | 0.000 | ||
| 2475 | 2024.03.05 22:00 | modify | 827 | 0.10 | 190.608 | 192.608 | 188.208 | ||
| 2476 | 2024.03.05 23:00 | sell | 828 | 0.10 | 190.599 | 0.000 | 0.000 | ||
| 2477 | 2024.03.05 23:00 | modify | 828 | 0.10 | 190.599 | 192.599 | 188.199 | ||
| 2478 | 2024.03.06 00:00 | sell | 829 | 0.10 | 190.631 | 0.000 | 0.000 | ||
| 2479 | 2024.03.06 00:00 | modify | 829 | 0.10 | 190.631 | 192.631 | 188.231 | ||
| 2480 | 2024.03.06 01:00 | sell | 830 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 2481 | 2024.03.06 01:00 | modify | 830 | 0.10 | 190.444 | 192.444 | 188.044 | ||
| 2482 | 2024.03.06 02:00 | sell | 831 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 2483 | 2024.03.06 02:00 | modify | 831 | 0.10 | 190.423 | 192.423 | 188.023 | ||
| 2484 | 2024.03.06 03:00 | sell | 832 | 0.10 | 190.378 | 0.000 | 0.000 | ||
| 2485 | 2024.03.06 03:00 | modify | 832 | 0.10 | 190.378 | 192.378 | 187.978 | ||
| 2486 | 2024.03.06 08:00 | sell | 833 | 0.10 | 190.064 | 0.000 | 0.000 | ||
| 2487 | 2024.03.06 08:00 | modify | 833 | 0.10 | 190.064 | 192.064 | 187.664 | ||
| 2488 | 2024.03.06 13:00 | sell | 834 | 0.10 | 190.138 | 0.000 | 0.000 | ||
| 2489 | 2024.03.06 13:00 | modify | 834 | 0.10 | 190.138 | 192.138 | 187.738 | ||
| 2490 | 2024.03.06 14:00 | sell | 835 | 0.10 | 190.050 | 0.000 | 0.000 | ||
| 2491 | 2024.03.06 14:00 | modify | 835 | 0.10 | 190.050 | 192.050 | 187.650 | ||
| 2492 | 2024.03.06 15:00 | sell | 836 | 0.10 | 190.035 | 0.000 | 0.000 | ||
| 2493 | 2024.03.06 15:00 | modify | 836 | 0.10 | 190.035 | 192.035 | 187.635 | ||
| 2494 | 2024.03.06 22:00 | sell | 837 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 2495 | 2024.03.06 22:00 | modify | 837 | 0.10 | 190.033 | 192.033 | 187.633 | ||
| 2496 | 2024.03.06 23:00 | sell | 838 | 0.10 | 190.050 | 0.000 | 0.000 | ||
| 2497 | 2024.03.06 23:00 | modify | 838 | 0.10 | 190.050 | 192.050 | 187.650 | ||
| 2498 | 2024.03.07 00:00 | sell | 839 | 0.10 | 190.092 | 0.000 | 0.000 | ||
| 2499 | 2024.03.07 00:00 | modify | 839 | 0.10 | 190.092 | 192.092 | 187.692 | ||
| 2500 | 2024.03.07 01:00 | sell | 840 | 0.10 | 189.657 | 0.000 | 0.000 | ||
| 2501 | 2024.03.07 01:00 | modify | 840 | 0.10 | 189.657 | 191.657 | 187.257 | ||
| 2502 | 2024.03.07 02:00 | sell | 841 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 2503 | 2024.03.07 02:00 | modify | 841 | 0.10 | 189.182 | 191.182 | 186.782 | ||
| 2504 | 2024.03.07 03:00 | sell | 842 | 0.10 | 189.362 | 0.000 | 0.000 | ||
| 2505 | 2024.03.07 03:00 | modify | 842 | 0.10 | 189.362 | 191.362 | 186.962 | ||
| 2506 | 2024.03.07 04:00 | sell | 843 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 2507 | 2024.03.07 04:00 | modify | 843 | 0.10 | 189.307 | 191.307 | 186.907 | ||
| 2508 | 2024.03.07 05:00 | sell | 844 | 0.10 | 189.246 | 0.000 | 0.000 | ||
| 2509 | 2024.03.07 05:00 | modify | 844 | 0.10 | 189.246 | 191.246 | 186.846 | ||
| 2510 | 2024.03.07 06:00 | sell | 845 | 0.10 | 189.264 | 0.000 | 0.000 | ||
| 2511 | 2024.03.07 06:00 | modify | 845 | 0.10 | 189.264 | 191.264 | 186.864 | ||
| 2512 | 2024.03.07 07:00 | close | 829 | 0.10 | 188.842 | 192.631 | 188.231 | 119.37 | 23772.63 |
| 2513 | 2024.03.07 07:00 | sell | 846 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 2514 | 2024.03.07 07:00 | modify | 846 | 0.10 | 188.802 | 190.802 | 186.402 | ||
| 2515 | 2024.03.07 08:00 | close | 827 | 0.10 | 188.450 | 192.608 | 188.208 | 143.03 | 23915.66 |
| 2516 | 2024.03.07 08:00 | sell | 847 | 0.10 | 188.410 | 0.000 | 0.000 | ||
| 2517 | 2024.03.07 08:00 | modify | 847 | 0.10 | 188.410 | 190.410 | 186.010 | ||
| 2518 | 2024.03.07 09:00 | close | 828 | 0.10 | 188.460 | 192.599 | 188.199 | 141.69 | 24057.34 |
| 2519 | 2024.03.07 09:00 | sell | 848 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 2520 | 2024.03.07 09:00 | modify | 848 | 0.10 | 188.420 | 190.420 | 186.020 | ||
| 2521 | 2024.03.07 10:00 | close | 823 | 0.10 | 188.715 | 192.560 | 188.160 | 120.82 | 24178.16 |
| 2522 | 2024.03.07 10:00 | sell | 849 | 0.10 | 188.675 | 0.000 | 0.000 | ||
| 2523 | 2024.03.07 10:00 | modify | 849 | 0.10 | 188.675 | 190.675 | 186.275 | ||
| 2524 | 2024.03.07 11:00 | close | 824 | 0.10 | 188.708 | 192.542 | 188.142 | 120.04 | 24298.20 |
| 2525 | 2024.03.07 11:00 | sell | 850 | 0.10 | 188.668 | 0.000 | 0.000 | ||
| 2526 | 2024.03.07 11:00 | modify | 850 | 0.10 | 188.668 | 190.668 | 186.268 | ||
| 2527 | 2024.03.07 12:00 | close | 830 | 0.10 | 188.597 | 192.444 | 188.044 | 123.48 | 24421.68 |
| 2528 | 2024.03.07 12:00 | sell | 851 | 0.10 | 188.557 | 0.000 | 0.000 | ||
| 2529 | 2024.03.07 12:00 | modify | 851 | 0.10 | 188.557 | 190.557 | 186.157 | ||
| 2530 | 2024.03.07 13:00 | close | 822 | 0.10 | 188.534 | 192.476 | 188.076 | 127.70 | 24549.37 |
| 2531 | 2024.03.07 13:00 | sell | 852 | 0.10 | 188.494 | 0.000 | 0.000 | ||
| 2532 | 2024.03.07 13:00 | modify | 852 | 0.10 | 188.494 | 190.494 | 186.094 | ||
| 2533 | 2024.03.07 14:00 | close | 826 | 0.10 | 188.470 | 192.470 | 188.070 | 131.82 | 24681.19 |
| 2534 | 2024.03.07 14:00 | sell | 853 | 0.10 | 188.430 | 0.000 | 0.000 | ||
| 2535 | 2024.03.07 14:00 | modify | 853 | 0.10 | 188.430 | 190.430 | 186.030 | ||
| 2536 | 2024.03.08 01:00 | close | 831 | 0.10 | 189.367 | 192.423 | 188.023 | 64.81 | 24746.00 |
| 2537 | 2024.03.08 01:00 | sell | 854 | 0.10 | 189.327 | 0.000 | 0.000 | ||
| 2538 | 2024.03.08 01:00 | modify | 854 | 0.10 | 189.327 | 191.327 | 186.927 | ||
| 2539 | 2024.03.08 06:00 | close | 825 | 0.10 | 189.365 | 192.444 | 188.044 | 63.91 | 24809.91 |
| 2540 | 2024.03.08 06:00 | sell | 855 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 2541 | 2024.03.08 06:00 | modify | 855 | 0.10 | 189.325 | 191.325 | 186.925 | ||
| 2542 | 2024.03.08 10:00 | close | 832 | 0.10 | 188.770 | 192.378 | 187.978 | 103.99 | 24913.90 |
| 2543 | 2024.03.08 10:00 | sell | 856 | 0.10 | 188.730 | 0.000 | 0.000 | ||
| 2544 | 2024.03.08 10:00 | modify | 856 | 0.10 | 188.730 | 190.730 | 186.330 | ||
| 2545 | 2024.03.08 11:00 | close | 839 | 0.10 | 188.866 | 192.092 | 187.692 | 84.48 | 24998.37 |
| 2546 | 2024.03.08 11:00 | sell | 857 | 0.10 | 188.826 | 0.000 | 0.000 | ||
| 2547 | 2024.03.08 11:00 | modify | 857 | 0.10 | 188.826 | 190.826 | 186.426 | ||
| 2548 | 2024.03.08 12:00 | close | 834 | 0.10 | 188.760 | 192.138 | 187.738 | 87.67 | 25086.04 |
| 2549 | 2024.03.08 12:00 | sell | 858 | 0.10 | 188.720 | 0.000 | 0.000 | ||
| 2550 | 2024.03.08 12:00 | modify | 858 | 0.10 | 188.720 | 190.720 | 186.320 | ||
| 2551 | 2024.03.11 09:00 | close | 833 | 0.10 | 188.371 | 192.064 | 187.664 | 107.48 | 25193.52 |
| 2552 | 2024.03.11 09:00 | sell | 859 | 0.10 | 188.331 | 0.000 | 0.000 | ||
| 2553 | 2024.03.11 09:00 | modify | 859 | 0.10 | 188.331 | 190.331 | 185.931 | ||
| 2554 | 2024.03.11 10:00 | close | 835 | 0.10 | 188.321 | 192.050 | 187.650 | 110.04 | 25303.57 |
| 2555 | 2024.03.11 10:00 | sell | 860 | 0.10 | 188.281 | 0.000 | 0.000 | ||
| 2556 | 2024.03.11 10:00 | modify | 860 | 0.10 | 188.281 | 190.281 | 185.881 | ||
| 2557 | 2024.03.11 11:00 | close | 838 | 0.10 | 188.460 | 192.050 | 187.650 | 100.18 | 25403.75 |
| 2558 | 2024.03.11 11:00 | sell | 861 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 2559 | 2024.03.11 11:00 | modify | 861 | 0.10 | 188.420 | 190.420 | 186.020 | ||
| 2560 | 2024.03.11 12:00 | close | 836 | 0.10 | 188.485 | 192.035 | 187.635 | 97.34 | 25501.10 |
| 2561 | 2024.03.11 12:00 | sell | 862 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 2562 | 2024.03.11 12:00 | modify | 862 | 0.10 | 188.445 | 190.445 | 186.045 | ||
| 2563 | 2024.03.11 13:00 | close | 837 | 0.10 | 188.327 | 192.033 | 187.633 | 108.41 | 25609.51 |
| 2564 | 2024.03.11 13:00 | sell | 863 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 2565 | 2024.03.11 13:00 | modify | 863 | 0.10 | 188.287 | 190.287 | 185.887 | ||
| 2566 | 2024.03.11 14:00 | close | 840 | 0.10 | 188.502 | 191.657 | 187.257 | 76.91 | 25686.42 |
| 2567 | 2024.03.11 14:00 | sell | 864 | 0.10 | 188.462 | 0.000 | 0.000 | ||
| 2568 | 2024.03.11 14:00 | modify | 864 | 0.10 | 188.462 | 190.462 | 186.062 | ||
| 2569 | 2024.03.11 16:00 | close | 854 | 0.10 | 188.092 | 191.327 | 186.927 | 85.12 | 25771.54 |
| 2570 | 2024.03.11 16:00 | sell | 865 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 2571 | 2024.03.11 16:00 | modify | 865 | 0.10 | 188.052 | 190.052 | 185.652 | ||
| 2572 | 2024.03.11 17:00 | close | 842 | 0.10 | 188.129 | 191.362 | 186.962 | 82.44 | 25853.98 |
| 2573 | 2024.03.11 17:00 | sell | 866 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 2574 | 2024.03.11 17:00 | modify | 866 | 0.10 | 188.089 | 190.089 | 185.689 | ||
| 2575 | 2024.03.11 18:00 | close | 855 | 0.10 | 188.219 | 191.325 | 186.925 | 75.97 | 25929.95 |
| 2576 | 2024.03.11 18:00 | sell | 867 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 2577 | 2024.03.11 18:00 | modify | 867 | 0.10 | 188.179 | 190.179 | 185.779 | ||
| 2578 | 2024.03.12 00:00 | close | 843 | 0.10 | 188.124 | 191.307 | 186.907 | 76.36 | 26006.31 |
| 2579 | 2024.03.12 00:00 | sell | 868 | 0.10 | 188.084 | 0.000 | 0.000 | ||
| 2580 | 2024.03.12 00:00 | modify | 868 | 0.10 | 188.084 | 190.084 | 185.684 | ||
| 2581 | 2024.03.12 01:00 | close | 845 | 0.10 | 188.269 | 191.264 | 186.864 | 63.02 | 26069.33 |
| 2582 | 2024.03.12 01:00 | sell | 869 | 0.10 | 188.229 | 0.000 | 0.000 | ||
| 2583 | 2024.03.12 01:00 | modify | 869 | 0.10 | 188.229 | 190.229 | 185.829 | ||
| 2584 | 2024.03.12 06:00 | close | 869 | 0.10 | 189.165 | 190.229 | 185.829 | -66.43 | 26002.90 |
| 2585 | 2024.03.12 06:00 | close | 868 | 0.10 | 189.165 | 190.084 | 185.684 | -76.72 | 25926.18 |
| 2586 | 2024.03.12 06:00 | close | 867 | 0.10 | 189.165 | 190.179 | 185.779 | -72.51 | 25853.67 |
| 2587 | 2024.03.12 06:00 | close | 866 | 0.10 | 189.165 | 190.089 | 185.689 | -78.90 | 25774.76 |
| 2588 | 2024.03.12 06:00 | close | 865 | 0.10 | 189.165 | 190.052 | 185.652 | -81.52 | 25693.24 |
| 2589 | 2024.03.12 06:00 | close | 864 | 0.10 | 189.165 | 190.462 | 186.062 | -52.42 | 25640.82 |
| 2590 | 2024.03.12 06:00 | close | 863 | 0.10 | 189.165 | 190.287 | 185.887 | -64.84 | 25575.97 |
| 2591 | 2024.03.12 06:00 | close | 862 | 0.10 | 189.165 | 190.445 | 186.045 | -53.63 | 25522.34 |
| 2592 | 2024.03.12 06:00 | close | 861 | 0.10 | 189.165 | 190.420 | 186.020 | -55.41 | 25466.93 |
| 2593 | 2024.03.12 06:00 | close | 860 | 0.10 | 189.165 | 190.281 | 185.881 | -65.27 | 25401.65 |
| 2594 | 2024.03.12 06:00 | close | 859 | 0.10 | 189.165 | 190.331 | 185.931 | -61.72 | 25339.93 |
| 2595 | 2024.03.12 06:00 | close | 858 | 0.10 | 189.165 | 190.720 | 186.320 | -36.65 | 25303.28 |
| 2596 | 2024.03.12 06:00 | close | 857 | 0.10 | 189.165 | 190.826 | 186.426 | -29.13 | 25274.16 |
| 2597 | 2024.03.12 06:00 | close | 856 | 0.10 | 189.165 | 190.730 | 186.330 | -35.94 | 25238.22 |
| 2598 | 2024.03.12 06:00 | close | 853 | 0.10 | 189.165 | 190.430 | 186.030 | -59.77 | 25178.45 |
| 2599 | 2024.03.12 06:00 | close | 852 | 0.10 | 189.165 | 190.494 | 186.094 | -55.22 | 25123.23 |
| 2600 | 2024.03.12 06:00 | close | 851 | 0.10 | 189.165 | 190.557 | 186.157 | -50.75 | 25072.48 |
| 2601 | 2024.03.12 06:00 | close | 850 | 0.10 | 189.165 | 190.668 | 186.268 | -42.87 | 25029.61 |
| 2602 | 2024.03.12 06:00 | close | 849 | 0.10 | 189.165 | 190.675 | 186.275 | -42.38 | 24987.23 |
| 2603 | 2024.03.12 06:00 | close | 848 | 0.10 | 189.165 | 190.420 | 186.020 | -60.48 | 24926.75 |
| 2604 | 2024.03.12 06:00 | close | 847 | 0.10 | 189.165 | 190.410 | 186.010 | -61.19 | 24865.56 |
| 2605 | 2024.03.12 06:00 | close | 846 | 0.10 | 189.165 | 190.802 | 186.402 | -33.36 | 24832.20 |
| 2606 | 2024.03.12 06:00 | close | 844 | 0.10 | 189.165 | 191.246 | 186.846 | -1.85 | 24830.35 |
| 2607 | 2024.03.12 06:00 | close | 841 | 0.10 | 189.165 | 191.182 | 186.782 | -6.39 | 24823.96 |
| 2608 | 2024.03.12 06:00 | buy | 870 | 0.10 | 189.165 | 0.000 | 0.000 | ||
| 2609 | 2024.03.12 06:00 | modify | 870 | 0.10 | 189.165 | 187.165 | 191.565 | ||
| 2610 | 2024.03.13 13:00 | buy | 871 | 0.10 | 189.402 | 0.000 | 0.000 | ||
| 2611 | 2024.03.13 13:00 | modify | 871 | 0.10 | 189.402 | 187.402 | 191.802 | ||
| 2612 | 2024.03.13 14:00 | buy | 872 | 0.10 | 189.200 | 0.000 | 0.000 | ||
| 2613 | 2024.03.13 14:00 | modify | 872 | 0.10 | 189.200 | 187.200 | 191.600 | ||
| 2614 | 2024.03.13 15:00 | buy | 873 | 0.10 | 189.301 | 0.000 | 0.000 | ||
| 2615 | 2024.03.13 15:00 | modify | 873 | 0.10 | 189.301 | 187.301 | 191.701 | ||
| 2616 | 2024.03.19 11:00 | buy | 874 | 0.10 | 190.933 | 0.000 | 0.000 | ||
| 2617 | 2024.03.19 11:00 | modify | 874 | 0.10 | 190.933 | 188.933 | 193.333 | ||
| 2618 | 2024.03.19 12:00 | buy | 875 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 2619 | 2024.03.19 12:00 | modify | 875 | 0.10 | 190.910 | 188.910 | 193.310 | ||
| 2620 | 2024.03.19 13:00 | buy | 876 | 0.10 | 191.146 | 0.000 | 0.000 | ||
| 2621 | 2024.03.19 13:00 | modify | 876 | 0.10 | 191.146 | 189.146 | 193.546 | ||
| 2622 | 2024.03.19 14:00 | buy | 877 | 0.10 | 191.368 | 0.000 | 0.000 | ||
| 2623 | 2024.03.19 14:00 | modify | 877 | 0.10 | 191.368 | 189.368 | 193.768 | ||
| 2624 | 2024.03.19 15:00 | t/p | 870 | 0.10 | 191.565 | 187.165 | 191.565 | 178.34 | 25002.30 |
| 2625 | 2024.03.19 15:00 | t/p | 872 | 0.10 | 191.600 | 187.200 | 191.600 | 177.21 | 25179.51 |
| 2626 | 2024.03.19 15:00 | buy | 878 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 2627 | 2024.03.19 15:00 | modify | 878 | 0.10 | 191.635 | 189.635 | 194.035 | ||
| 2628 | 2024.03.19 16:00 | buy | 879 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 2629 | 2024.03.19 16:00 | modify | 879 | 0.10 | 191.628 | 189.628 | 194.028 | ||
| 2630 | 2024.03.19 17:00 | t/p | 871 | 0.10 | 191.802 | 187.402 | 191.802 | 177.21 | 25356.72 |
| 2631 | 2024.03.19 17:00 | t/p | 873 | 0.10 | 191.701 | 187.301 | 191.701 | 177.21 | 25533.93 |
| 2632 | 2024.03.19 17:00 | buy | 880 | 0.10 | 192.108 | 0.000 | 0.000 | ||
| 2633 | 2024.03.19 17:00 | modify | 880 | 0.10 | 192.108 | 190.108 | 194.508 | ||
| 2634 | 2024.03.19 18:00 | buy | 881 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 2635 | 2024.03.19 18:00 | modify | 881 | 0.10 | 192.120 | 190.120 | 194.520 | ||
| 2636 | 2024.03.19 19:00 | buy | 882 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 2637 | 2024.03.19 19:00 | modify | 882 | 0.10 | 192.038 | 190.038 | 194.438 | ||
| 2638 | 2024.03.19 20:00 | buy | 883 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 2639 | 2024.03.19 20:00 | modify | 883 | 0.10 | 191.994 | 189.994 | 194.394 | ||
| 2640 | 2024.03.20 01:00 | buy | 884 | 0.10 | 192.264 | 0.000 | 0.000 | ||
| 2641 | 2024.03.20 01:00 | modify | 884 | 0.10 | 192.264 | 190.264 | 194.664 | ||
| 2642 | 2024.03.20 02:00 | buy | 885 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 2643 | 2024.03.20 02:00 | modify | 885 | 0.10 | 192.268 | 190.268 | 194.668 | ||
| 2644 | 2024.03.20 03:00 | buy | 886 | 0.10 | 192.409 | 0.000 | 0.000 | ||
| 2645 | 2024.03.20 03:00 | modify | 886 | 0.10 | 192.409 | 190.409 | 194.809 | ||
| 2646 | 2024.03.20 04:00 | buy | 887 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 2647 | 2024.03.20 04:00 | modify | 887 | 0.10 | 192.562 | 190.562 | 194.962 | ||
| 2648 | 2024.03.20 05:00 | buy | 888 | 0.10 | 192.702 | 0.000 | 0.000 | ||
| 2649 | 2024.03.20 05:00 | modify | 888 | 0.10 | 192.702 | 190.702 | 195.102 | ||
| 2650 | 2024.03.20 06:00 | buy | 889 | 0.10 | 192.774 | 0.000 | 0.000 | ||
| 2651 | 2024.03.20 06:00 | modify | 889 | 0.10 | 192.774 | 190.774 | 195.174 | ||
| 2652 | 2024.03.20 07:00 | buy | 890 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 2653 | 2024.03.20 07:00 | modify | 890 | 0.10 | 192.591 | 190.591 | 194.991 | ||
| 2654 | 2024.03.20 08:00 | buy | 891 | 0.10 | 192.629 | 0.000 | 0.000 | ||
| 2655 | 2024.03.20 08:00 | modify | 891 | 0.10 | 192.629 | 190.629 | 195.029 | ||
| 2656 | 2024.03.20 09:00 | buy | 892 | 0.10 | 192.426 | 0.000 | 0.000 | ||
| 2657 | 2024.03.20 09:00 | modify | 892 | 0.10 | 192.426 | 190.426 | 194.826 | ||
| 2658 | 2024.03.20 10:00 | buy | 893 | 0.10 | 192.556 | 0.000 | 0.000 | ||
| 2659 | 2024.03.20 10:00 | modify | 893 | 0.10 | 192.556 | 190.556 | 194.956 | ||
| 2660 | 2024.03.20 11:00 | buy | 894 | 0.10 | 192.573 | 0.000 | 0.000 | ||
| 2661 | 2024.03.20 11:00 | modify | 894 | 0.10 | 192.573 | 190.573 | 194.973 | ||
| 2662 | 2024.03.20 12:00 | buy | 895 | 0.10 | 192.601 | 0.000 | 0.000 | ||
| 2663 | 2024.03.20 12:00 | modify | 895 | 0.10 | 192.601 | 190.601 | 195.001 | ||
| 2664 | 2024.03.20 14:00 | buy | 896 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 2665 | 2024.03.20 14:00 | modify | 896 | 0.10 | 192.746 | 190.746 | 195.146 | ||
| 2666 | 2024.03.20 15:00 | buy | 897 | 0.10 | 192.730 | 0.000 | 0.000 | ||
| 2667 | 2024.03.20 15:00 | modify | 897 | 0.10 | 192.730 | 190.730 | 195.130 | ||
| 2668 | 2024.03.20 20:00 | close | 875 | 0.10 | 193.289 | 188.910 | 193.310 | 170.00 | 25703.94 |
| 2669 | 2024.03.20 20:00 | buy | 898 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 2670 | 2024.03.20 20:00 | modify | 898 | 0.10 | 193.329 | 191.329 | 195.729 | ||
| 2671 | 2024.03.20 21:00 | t/p | 874 | 0.10 | 193.333 | 188.933 | 193.333 | 171.50 | 25875.44 |
| 2672 | 2024.03.20 21:00 | buy | 899 | 0.10 | 193.395 | 0.000 | 0.000 | ||
| 2673 | 2024.03.20 21:00 | modify | 899 | 0.10 | 193.395 | 191.395 | 195.795 | ||
| 2674 | 2024.03.20 22:00 | close | 876 | 0.10 | 193.273 | 189.146 | 193.546 | 152.12 | 26027.56 |
| 2675 | 2024.03.20 22:00 | buy | 900 | 0.10 | 193.313 | 0.000 | 0.000 | ||
| 2676 | 2024.03.20 22:00 | modify | 900 | 0.10 | 193.313 | 191.313 | 195.713 | ||
| 2677 | 2024.03.21 07:00 | close | 877 | 0.10 | 193.184 | 189.368 | 193.768 | 133.47 | 26161.03 |
| 2678 | 2024.03.21 07:00 | buy | 901 | 0.10 | 193.224 | 0.000 | 0.000 | ||
| 2679 | 2024.03.21 07:00 | modify | 901 | 0.10 | 193.224 | 191.224 | 195.624 | ||
| 2680 | 2024.03.21 08:00 | close | 879 | 0.10 | 193.329 | 189.628 | 194.028 | 125.30 | 26286.32 |
| 2681 | 2024.03.21 08:00 | buy | 902 | 0.10 | 193.369 | 0.000 | 0.000 | ||
| 2682 | 2024.03.21 08:00 | modify | 902 | 0.10 | 193.369 | 191.369 | 195.769 | ||
| 2683 | 2024.03.21 09:00 | close | 878 | 0.10 | 192.966 | 189.635 | 194.035 | 99.05 | 26385.37 |
| 2684 | 2024.03.21 09:00 | buy | 903 | 0.10 | 193.006 | 0.000 | 0.000 | ||
| 2685 | 2024.03.21 09:00 | modify | 903 | 0.10 | 193.006 | 191.006 | 195.406 | ||
| 2686 | 2024.03.21 10:00 | close | 883 | 0.10 | 192.949 | 189.994 | 194.394 | 72.36 | 26457.73 |
| 2687 | 2024.03.21 10:00 | buy | 904 | 0.10 | 192.989 | 0.000 | 0.000 | ||
| 2688 | 2024.03.21 10:00 | modify | 904 | 0.10 | 192.989 | 190.989 | 195.389 | ||
| 2689 | 2024.03.21 19:00 | close | 904 | 0.10 | 191.984 | 190.989 | 195.389 | -71.34 | 26386.39 |
| 2690 | 2024.03.21 19:00 | close | 903 | 0.10 | 191.984 | 191.006 | 195.406 | -72.55 | 26313.84 |
| 2691 | 2024.03.21 19:00 | close | 902 | 0.10 | 191.984 | 191.369 | 195.769 | -98.31 | 26215.53 |
| 2692 | 2024.03.21 19:00 | close | 901 | 0.10 | 191.984 | 191.224 | 195.624 | -88.02 | 26127.51 |
| 2693 | 2024.03.21 19:00 | close | 900 | 0.10 | 191.984 | 191.313 | 195.713 | -90.91 | 26036.59 |
| 2694 | 2024.03.21 19:00 | close | 899 | 0.10 | 191.984 | 191.395 | 195.795 | -96.73 | 25939.86 |
| 2695 | 2024.03.21 19:00 | close | 898 | 0.10 | 191.984 | 191.329 | 195.729 | -92.04 | 25847.81 |
| 2696 | 2024.03.21 19:00 | close | 897 | 0.10 | 191.984 | 190.730 | 195.130 | -49.53 | 25798.28 |
| 2697 | 2024.03.21 19:00 | close | 896 | 0.10 | 191.984 | 190.746 | 195.146 | -50.66 | 25747.61 |
| 2698 | 2024.03.21 19:00 | close | 895 | 0.10 | 191.984 | 190.601 | 195.001 | -40.37 | 25707.24 |
| 2699 | 2024.03.21 19:00 | close | 894 | 0.10 | 191.984 | 190.573 | 194.973 | -38.38 | 25668.85 |
| 2700 | 2024.03.21 19:00 | close | 893 | 0.10 | 191.984 | 190.556 | 194.956 | -37.18 | 25631.67 |
| 2701 | 2024.03.21 19:00 | close | 892 | 0.10 | 191.984 | 190.426 | 194.826 | -27.95 | 25603.71 |
| 2702 | 2024.03.21 19:00 | close | 891 | 0.10 | 191.984 | 190.629 | 195.029 | -42.36 | 25561.35 |
| 2703 | 2024.03.21 19:00 | close | 890 | 0.10 | 191.984 | 190.591 | 194.991 | -39.66 | 25521.68 |
| 2704 | 2024.03.21 19:00 | close | 889 | 0.10 | 191.984 | 190.774 | 195.174 | -52.65 | 25469.03 |
| 2705 | 2024.03.21 19:00 | close | 888 | 0.10 | 191.984 | 190.702 | 195.102 | -47.54 | 25421.48 |
| 2706 | 2024.03.21 19:00 | close | 887 | 0.10 | 191.984 | 190.562 | 194.962 | -37.60 | 25383.88 |
| 2707 | 2024.03.21 19:00 | close | 886 | 0.10 | 191.984 | 190.409 | 194.809 | -26.74 | 25357.13 |
| 2708 | 2024.03.21 19:00 | close | 885 | 0.10 | 191.984 | 190.268 | 194.668 | -16.73 | 25340.40 |
| 2709 | 2024.03.21 19:00 | close | 884 | 0.10 | 191.984 | 190.264 | 194.664 | -16.45 | 25323.94 |
| 2710 | 2024.03.21 19:00 | close | 882 | 0.10 | 191.984 | 190.038 | 194.438 | 0.73 | 25324.67 |
| 2711 | 2024.03.21 19:00 | close | 881 | 0.10 | 191.984 | 190.120 | 194.520 | -5.09 | 25319.58 |
| 2712 | 2024.03.21 19:00 | close | 880 | 0.10 | 191.984 | 190.108 | 194.508 | -4.24 | 25315.33 |
| 2713 | 2024.03.21 19:00 | sell | 905 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 2714 | 2024.03.21 19:00 | modify | 905 | 0.10 | 191.984 | 193.984 | 189.584 | ||
| 2715 | 2024.03.21 20:00 | sell | 906 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 2716 | 2024.03.21 20:00 | modify | 906 | 0.10 | 191.897 | 193.897 | 189.497 | ||
| 2717 | 2024.03.21 21:00 | sell | 907 | 0.10 | 191.901 | 0.000 | 0.000 | ||
| 2718 | 2024.03.21 21:00 | modify | 907 | 0.10 | 191.901 | 193.901 | 189.501 | ||
| 2719 | 2024.03.21 22:00 | sell | 908 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 2720 | 2024.03.21 22:00 | modify | 908 | 0.10 | 191.859 | 193.859 | 189.459 | ||
| 2721 | 2024.03.21 23:00 | sell | 909 | 0.10 | 191.809 | 0.000 | 0.000 | ||
| 2722 | 2024.03.21 23:00 | modify | 909 | 0.10 | 191.809 | 193.809 | 189.409 | ||
| 2723 | 2024.03.22 06:00 | sell | 910 | 0.10 | 191.505 | 0.000 | 0.000 | ||
| 2724 | 2024.03.22 06:00 | modify | 910 | 0.10 | 191.505 | 193.505 | 189.105 | ||
| 2725 | 2024.03.22 07:00 | sell | 911 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 2726 | 2024.03.22 07:00 | modify | 911 | 0.10 | 191.004 | 193.004 | 188.604 | ||
| 2727 | 2024.03.22 08:00 | sell | 912 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 2728 | 2024.03.22 08:00 | modify | 912 | 0.10 | 190.888 | 192.888 | 188.488 | ||
| 2729 | 2024.03.22 09:00 | sell | 913 | 0.10 | 190.818 | 0.000 | 0.000 | ||
| 2730 | 2024.03.22 09:00 | modify | 913 | 0.10 | 190.818 | 192.818 | 188.418 | ||
| 2731 | 2024.03.22 10:00 | sell | 914 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 2732 | 2024.03.22 10:00 | modify | 914 | 0.10 | 190.835 | 192.835 | 188.435 | ||
| 2733 | 2024.03.22 11:00 | sell | 915 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 2734 | 2024.03.22 11:00 | modify | 915 | 0.10 | 190.779 | 192.779 | 188.379 | ||
| 2735 | 2024.03.22 12:00 | sell | 916 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 2736 | 2024.03.22 12:00 | modify | 916 | 0.10 | 190.586 | 192.586 | 188.186 | ||
| 2737 | 2024.03.22 13:00 | sell | 917 | 0.10 | 190.815 | 0.000 | 0.000 | ||
| 2738 | 2024.03.22 13:00 | modify | 917 | 0.10 | 190.815 | 192.815 | 188.415 | ||
| 2739 | 2024.03.22 14:00 | sell | 918 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 2740 | 2024.03.22 14:00 | modify | 918 | 0.10 | 190.780 | 192.780 | 188.380 | ||
| 2741 | 2024.03.22 15:00 | sell | 919 | 0.10 | 190.581 | 0.000 | 0.000 | ||
| 2742 | 2024.03.22 15:00 | modify | 919 | 0.10 | 190.581 | 192.581 | 188.181 | ||
| 2743 | 2024.03.22 16:00 | sell | 920 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 2744 | 2024.03.22 16:00 | modify | 920 | 0.10 | 190.706 | 192.706 | 188.306 | ||
| 2745 | 2024.03.22 17:00 | sell | 921 | 0.10 | 190.670 | 0.000 | 0.000 | ||
| 2746 | 2024.03.22 17:00 | modify | 921 | 0.10 | 190.670 | 192.670 | 188.270 | ||
| 2747 | 2024.03.22 18:00 | sell | 922 | 0.10 | 190.667 | 0.000 | 0.000 | ||
| 2748 | 2024.03.22 18:00 | modify | 922 | 0.10 | 190.667 | 192.667 | 188.267 | ||
| 2749 | 2024.03.22 19:00 | sell | 923 | 0.10 | 190.692 | 0.000 | 0.000 | ||
| 2750 | 2024.03.22 19:00 | modify | 923 | 0.10 | 190.692 | 192.692 | 188.292 | ||
| 2751 | 2024.03.22 20:00 | sell | 924 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 2752 | 2024.03.22 20:00 | modify | 924 | 0.10 | 190.704 | 192.704 | 188.304 | ||
| 2753 | 2024.03.24 23:00 | sell | 925 | 0.10 | 190.556 | 0.000 | 0.000 | ||
| 2754 | 2024.03.24 23:00 | modify | 925 | 0.10 | 190.556 | 192.556 | 188.156 | ||
| 2755 | 2024.03.25 00:00 | sell | 926 | 0.10 | 190.607 | 0.000 | 0.000 | ||
| 2756 | 2024.03.25 00:00 | modify | 926 | 0.10 | 190.607 | 192.607 | 188.207 | ||
| 2757 | 2024.03.25 01:00 | sell | 927 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 2758 | 2024.03.25 01:00 | modify | 927 | 0.10 | 190.555 | 192.555 | 188.155 | ||
| 2759 | 2024.03.25 13:00 | close | 927 | 0.10 | 191.163 | 192.555 | 188.155 | -43.15 | 25272.18 |
| 2760 | 2024.03.25 13:00 | close | 926 | 0.10 | 191.163 | 192.607 | 188.207 | -39.46 | 25232.72 |
| 2761 | 2024.03.25 13:00 | close | 925 | 0.10 | 191.163 | 192.556 | 188.156 | -45.61 | 25187.11 |
| 2762 | 2024.03.25 13:00 | close | 924 | 0.10 | 191.163 | 192.704 | 188.304 | -35.10 | 25152.01 |
| 2763 | 2024.03.25 13:00 | close | 923 | 0.10 | 191.163 | 192.692 | 188.292 | -35.95 | 25116.05 |
| 2764 | 2024.03.25 13:00 | close | 922 | 0.10 | 191.163 | 192.667 | 188.267 | -37.73 | 25078.32 |
| 2765 | 2024.03.25 13:00 | close | 921 | 0.10 | 191.163 | 192.670 | 188.270 | -37.52 | 25040.80 |
| 2766 | 2024.03.25 13:00 | close | 920 | 0.10 | 191.163 | 192.706 | 188.306 | -34.96 | 25005.83 |
| 2767 | 2024.03.25 13:00 | close | 919 | 0.10 | 191.163 | 192.581 | 188.181 | -43.83 | 24962.00 |
| 2768 | 2024.03.25 13:00 | close | 918 | 0.10 | 191.163 | 192.780 | 188.380 | -29.71 | 24932.29 |
| 2769 | 2024.03.25 13:00 | close | 917 | 0.10 | 191.163 | 192.815 | 188.415 | -27.22 | 24905.06 |
| 2770 | 2024.03.25 13:00 | close | 916 | 0.10 | 191.163 | 192.586 | 188.186 | -43.48 | 24861.58 |
| 2771 | 2024.03.25 13:00 | close | 915 | 0.10 | 191.163 | 192.779 | 188.379 | -29.78 | 24831.80 |
| 2772 | 2024.03.25 13:00 | close | 914 | 0.10 | 191.163 | 192.835 | 188.435 | -25.80 | 24805.99 |
| 2773 | 2024.03.25 13:00 | close | 913 | 0.10 | 191.163 | 192.818 | 188.418 | -27.01 | 24778.98 |
| 2774 | 2024.03.25 13:00 | close | 912 | 0.10 | 191.163 | 192.888 | 188.488 | -22.04 | 24756.94 |
| 2775 | 2024.03.25 13:00 | close | 911 | 0.10 | 191.163 | 193.004 | 188.604 | -13.81 | 24743.12 |
| 2776 | 2024.03.25 13:00 | close | 910 | 0.10 | 191.163 | 193.505 | 189.105 | 21.75 | 24764.87 |
| 2777 | 2024.03.25 13:00 | close | 909 | 0.10 | 191.163 | 193.809 | 189.409 | 40.78 | 24805.65 |
| 2778 | 2024.03.25 13:00 | close | 908 | 0.10 | 191.163 | 193.859 | 189.459 | 44.33 | 24849.99 |
| 2779 | 2024.03.25 13:00 | close | 907 | 0.10 | 191.163 | 193.901 | 189.501 | 47.31 | 24897.30 |
| 2780 | 2024.03.25 13:00 | close | 906 | 0.10 | 191.163 | 193.897 | 189.497 | 47.03 | 24944.33 |
| 2781 | 2024.03.25 13:00 | close | 905 | 0.10 | 191.163 | 193.984 | 189.584 | 53.20 | 24997.54 |
| 2782 | 2024.03.25 13:00 | buy | 928 | 0.10 | 191.163 | 0.000 | 0.000 | ||
| 2783 | 2024.03.25 13:00 | modify | 928 | 0.10 | 191.163 | 189.163 | 193.563 | ||
| 2784 | 2024.03.25 14:00 | buy | 929 | 0.10 | 191.312 | 0.000 | 0.000 | ||
| 2785 | 2024.03.25 14:00 | modify | 929 | 0.10 | 191.312 | 189.312 | 193.712 | ||
| 2786 | 2024.03.25 15:00 | buy | 930 | 0.10 | 191.457 | 0.000 | 0.000 | ||
| 2787 | 2024.03.25 15:00 | modify | 930 | 0.10 | 191.457 | 189.457 | 193.857 | ||
| 2788 | 2024.03.25 16:00 | buy | 931 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 2789 | 2024.03.25 16:00 | modify | 931 | 0.10 | 191.497 | 189.497 | 193.897 | ||
| 2790 | 2024.03.25 17:00 | buy | 932 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 2791 | 2024.03.25 17:00 | modify | 932 | 0.10 | 191.496 | 189.496 | 193.896 | ||
| 2792 | 2024.03.25 18:00 | buy | 933 | 0.10 | 191.534 | 0.000 | 0.000 | ||
| 2793 | 2024.03.25 18:00 | modify | 933 | 0.10 | 191.534 | 189.534 | 193.934 | ||
| 2794 | 2024.03.25 19:00 | buy | 934 | 0.10 | 191.466 | 0.000 | 0.000 | ||
| 2795 | 2024.03.25 19:00 | modify | 934 | 0.10 | 191.466 | 189.466 | 193.866 | ||
| 2796 | 2024.03.27 01:00 | close | 934 | 0.10 | 191.104 | 189.466 | 193.866 | -23.42 | 24974.12 |
| 2797 | 2024.03.27 01:00 | close | 933 | 0.10 | 191.104 | 189.534 | 193.934 | -28.24 | 24945.88 |
| 2798 | 2024.03.27 01:00 | close | 932 | 0.10 | 191.104 | 189.496 | 193.896 | -25.55 | 24920.34 |
| 2799 | 2024.03.27 01:00 | close | 931 | 0.10 | 191.104 | 189.497 | 193.897 | -25.62 | 24894.72 |
| 2800 | 2024.03.27 01:00 | close | 930 | 0.10 | 191.104 | 189.457 | 193.857 | -22.78 | 24871.94 |
| 2801 | 2024.03.27 01:00 | close | 929 | 0.10 | 191.104 | 189.312 | 193.712 | -12.49 | 24859.46 |
| 2802 | 2024.03.27 01:00 | close | 928 | 0.10 | 191.104 | 189.163 | 193.563 | -1.91 | 24857.55 |
| 2803 | 2024.03.27 01:00 | sell | 935 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 2804 | 2024.03.27 01:00 | modify | 935 | 0.10 | 191.104 | 193.104 | 188.704 | ||
| 2805 | 2024.04.01 16:00 | sell | 936 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 2806 | 2024.04.01 16:00 | modify | 936 | 0.10 | 190.289 | 192.289 | 187.889 | ||
| 2807 | 2024.04.01 17:00 | sell | 937 | 0.10 | 190.305 | 0.000 | 0.000 | ||
| 2808 | 2024.04.01 17:00 | modify | 937 | 0.10 | 190.305 | 192.305 | 187.905 | ||
| 2809 | 2024.04.01 18:00 | sell | 938 | 0.10 | 190.259 | 0.000 | 0.000 | ||
| 2810 | 2024.04.01 18:00 | modify | 938 | 0.10 | 190.259 | 192.259 | 187.859 | ||
| 2811 | 2024.04.01 19:00 | sell | 939 | 0.10 | 190.206 | 0.000 | 0.000 | ||
| 2812 | 2024.04.01 19:00 | modify | 939 | 0.10 | 190.206 | 192.206 | 187.806 | ||
| 2813 | 2024.04.01 20:00 | sell | 940 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 2814 | 2024.04.01 20:00 | modify | 940 | 0.10 | 190.271 | 192.271 | 187.871 | ||
| 2815 | 2024.04.01 21:00 | sell | 941 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 2816 | 2024.04.01 21:00 | modify | 941 | 0.10 | 190.308 | 192.308 | 187.908 | ||
| 2817 | 2024.04.02 00:00 | sell | 942 | 0.10 | 190.184 | 0.000 | 0.000 | ||
| 2818 | 2024.04.02 00:00 | modify | 942 | 0.10 | 190.184 | 192.184 | 187.784 | ||
| 2819 | 2024.04.02 01:00 | sell | 943 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 2820 | 2024.04.02 01:00 | modify | 943 | 0.10 | 190.314 | 192.314 | 187.914 | ||
| 2821 | 2024.04.02 02:00 | sell | 944 | 0.10 | 190.402 | 0.000 | 0.000 | ||
| 2822 | 2024.04.02 02:00 | modify | 944 | 0.10 | 190.402 | 192.402 | 188.002 | ||
| 2823 | 2024.04.02 12:00 | close | 944 | 0.10 | 190.715 | 192.402 | 188.002 | -22.22 | 24835.33 |
| 2824 | 2024.04.02 12:00 | close | 943 | 0.10 | 190.715 | 192.314 | 187.914 | -28.46 | 24806.87 |
| 2825 | 2024.04.02 12:00 | close | 942 | 0.10 | 190.715 | 192.184 | 187.784 | -37.69 | 24769.18 |
| 2826 | 2024.04.02 12:00 | close | 941 | 0.10 | 190.715 | 192.308 | 187.908 | -31.42 | 24737.76 |
| 2827 | 2024.04.02 12:00 | close | 940 | 0.10 | 190.715 | 192.271 | 187.871 | -34.04 | 24703.71 |
| 2828 | 2024.04.02 12:00 | close | 939 | 0.10 | 190.715 | 192.206 | 187.806 | -38.66 | 24665.05 |
| 2829 | 2024.04.02 12:00 | close | 938 | 0.10 | 190.715 | 192.259 | 187.859 | -34.90 | 24630.15 |
| 2830 | 2024.04.02 12:00 | close | 937 | 0.10 | 190.715 | 192.305 | 187.905 | -31.63 | 24598.51 |
| 2831 | 2024.04.02 12:00 | close | 936 | 0.10 | 190.715 | 192.289 | 187.889 | -32.77 | 24565.74 |
| 2832 | 2024.04.02 12:00 | close | 935 | 0.10 | 190.715 | 193.104 | 188.704 | 12.41 | 24578.15 |
| 2833 | 2024.04.02 12:00 | buy | 945 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 2834 | 2024.04.02 12:00 | modify | 945 | 0.10 | 190.715 | 188.715 | 193.115 | ||
| 2835 | 2024.04.03 14:00 | buy | 946 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 2836 | 2024.04.03 14:00 | modify | 946 | 0.10 | 191.024 | 189.024 | 193.424 | ||
| 2837 | 2024.04.03 15:00 | buy | 947 | 0.10 | 191.572 | 0.000 | 0.000 | ||
| 2838 | 2024.04.03 15:00 | modify | 947 | 0.10 | 191.572 | 189.572 | 193.972 | ||
| 2839 | 2024.04.03 16:00 | buy | 948 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 2840 | 2024.04.03 16:00 | modify | 948 | 0.10 | 191.650 | 189.650 | 194.050 | ||
| 2841 | 2024.04.03 17:00 | buy | 949 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 2842 | 2024.04.03 17:00 | modify | 949 | 0.10 | 191.800 | 189.800 | 194.200 | ||
| 2843 | 2024.04.03 18:00 | buy | 950 | 0.10 | 191.873 | 0.000 | 0.000 | ||
| 2844 | 2024.04.03 18:00 | modify | 950 | 0.10 | 191.873 | 189.873 | 194.273 | ||
| 2845 | 2024.04.03 19:00 | buy | 951 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 2846 | 2024.04.03 19:00 | modify | 951 | 0.10 | 191.950 | 189.950 | 194.350 | ||
| 2847 | 2024.04.03 20:00 | buy | 952 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 2848 | 2024.04.03 20:00 | modify | 952 | 0.10 | 191.897 | 189.897 | 194.297 | ||
| 2849 | 2024.04.03 21:00 | buy | 953 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 2850 | 2024.04.03 21:00 | modify | 953 | 0.10 | 191.921 | 189.921 | 194.321 | ||
| 2851 | 2024.04.04 00:00 | buy | 954 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 2852 | 2024.04.04 00:00 | modify | 954 | 0.10 | 191.803 | 189.803 | 194.203 | ||
| 2853 | 2024.04.04 03:00 | buy | 955 | 0.10 | 191.951 | 0.000 | 0.000 | ||
| 2854 | 2024.04.04 03:00 | modify | 955 | 0.10 | 191.951 | 189.951 | 194.351 | ||
| 2855 | 2024.04.04 04:00 | buy | 956 | 0.10 | 191.938 | 0.000 | 0.000 | ||
| 2856 | 2024.04.04 04:00 | modify | 956 | 0.10 | 191.938 | 189.938 | 194.338 | ||
| 2857 | 2024.04.04 05:00 | buy | 957 | 0.10 | 191.969 | 0.000 | 0.000 | ||
| 2858 | 2024.04.04 05:00 | modify | 957 | 0.10 | 191.969 | 189.969 | 194.369 | ||
| 2859 | 2024.04.04 06:00 | buy | 958 | 0.10 | 191.891 | 0.000 | 0.000 | ||
| 2860 | 2024.04.04 06:00 | modify | 958 | 0.10 | 191.891 | 189.891 | 194.291 | ||
| 2861 | 2024.04.04 07:00 | buy | 959 | 0.10 | 191.973 | 0.000 | 0.000 | ||
| 2862 | 2024.04.04 07:00 | modify | 959 | 0.10 | 191.973 | 189.973 | 194.373 | ||
| 2863 | 2024.04.04 08:00 | buy | 960 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 2864 | 2024.04.04 08:00 | modify | 960 | 0.10 | 192.107 | 190.107 | 194.507 | ||
| 2865 | 2024.04.04 09:00 | buy | 961 | 0.10 | 192.149 | 0.000 | 0.000 | ||
| 2866 | 2024.04.04 09:00 | modify | 961 | 0.10 | 192.149 | 190.149 | 194.549 | ||
| 2867 | 2024.04.04 10:00 | buy | 962 | 0.10 | 192.216 | 0.000 | 0.000 | ||
| 2868 | 2024.04.04 10:00 | modify | 962 | 0.10 | 192.216 | 190.216 | 194.616 | ||
| 2869 | 2024.04.04 11:00 | buy | 963 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 2870 | 2024.04.04 11:00 | modify | 963 | 0.10 | 192.105 | 190.105 | 194.505 | ||
| 2871 | 2024.04.04 15:00 | buy | 964 | 0.10 | 192.167 | 0.000 | 0.000 | ||
| 2872 | 2024.04.04 15:00 | modify | 964 | 0.10 | 192.167 | 190.167 | 194.567 | ||
| 2873 | 2024.04.04 16:00 | buy | 965 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 2874 | 2024.04.04 16:00 | modify | 965 | 0.10 | 192.135 | 190.135 | 194.535 | ||
| 2875 | 2024.04.05 01:00 | close | 965 | 0.10 | 190.847 | 190.135 | 194.535 | -90.28 | 24487.87 |
| 2876 | 2024.04.05 01:00 | close | 964 | 0.10 | 190.847 | 190.167 | 194.567 | -92.55 | 24395.32 |
| 2877 | 2024.04.05 01:00 | close | 963 | 0.10 | 190.847 | 190.105 | 194.505 | -88.15 | 24307.18 |
| 2878 | 2024.04.05 01:00 | close | 962 | 0.10 | 190.847 | 190.216 | 194.616 | -96.03 | 24211.15 |
| 2879 | 2024.04.05 01:00 | close | 961 | 0.10 | 190.847 | 190.149 | 194.549 | -91.28 | 24119.87 |
| 2880 | 2024.04.05 01:00 | close | 960 | 0.10 | 190.847 | 190.107 | 194.507 | -88.29 | 24031.58 |
| 2881 | 2024.04.05 01:00 | close | 959 | 0.10 | 190.847 | 189.973 | 194.373 | -78.78 | 23952.80 |
| 2882 | 2024.04.05 01:00 | close | 958 | 0.10 | 190.847 | 189.891 | 194.291 | -72.96 | 23879.84 |
| 2883 | 2024.04.05 01:00 | close | 957 | 0.10 | 190.847 | 189.969 | 194.369 | -78.50 | 23801.35 |
| 2884 | 2024.04.05 01:00 | close | 956 | 0.10 | 190.847 | 189.938 | 194.338 | -76.30 | 23725.05 |
| 2885 | 2024.04.05 01:00 | close | 955 | 0.10 | 190.847 | 189.951 | 194.351 | -77.22 | 23647.83 |
| 2886 | 2024.04.05 01:00 | close | 954 | 0.10 | 190.847 | 189.803 | 194.203 | -66.72 | 23581.11 |
| 2887 | 2024.04.05 01:00 | close | 953 | 0.10 | 190.847 | 189.921 | 194.321 | -71.66 | 23509.45 |
| 2888 | 2024.04.05 01:00 | close | 952 | 0.10 | 190.847 | 189.897 | 194.297 | -69.96 | 23439.48 |
| 2889 | 2024.04.05 01:00 | close | 951 | 0.10 | 190.847 | 189.950 | 194.350 | -73.72 | 23365.76 |
| 2890 | 2024.04.05 01:00 | close | 950 | 0.10 | 190.847 | 189.873 | 194.273 | -68.26 | 23297.50 |
| 2891 | 2024.04.05 01:00 | close | 949 | 0.10 | 190.847 | 189.800 | 194.200 | -63.07 | 23234.42 |
| 2892 | 2024.04.05 01:00 | close | 948 | 0.10 | 190.847 | 189.650 | 194.050 | -52.43 | 23181.99 |
| 2893 | 2024.04.05 01:00 | close | 947 | 0.10 | 190.847 | 189.572 | 193.972 | -46.89 | 23135.10 |
| 2894 | 2024.04.05 01:00 | close | 946 | 0.10 | 190.847 | 189.024 | 193.424 | -7.99 | 23127.10 |
| 2895 | 2024.04.05 01:00 | close | 945 | 0.10 | 190.847 | 188.715 | 193.115 | 15.08 | 23142.18 |
| 2896 | 2024.04.05 01:00 | sell | 966 | 0.10 | 190.847 | 0.000 | 0.000 | ||
| 2897 | 2024.04.05 01:00 | modify | 966 | 0.10 | 190.847 | 192.847 | 188.447 | ||
| 2898 | 2024.04.05 02:00 | sell | 967 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 2899 | 2024.04.05 02:00 | modify | 967 | 0.10 | 190.743 | 192.743 | 188.343 | ||
| 2900 | 2024.04.05 03:00 | sell | 968 | 0.10 | 190.854 | 0.000 | 0.000 | ||
| 2901 | 2024.04.05 03:00 | modify | 968 | 0.10 | 190.854 | 192.854 | 188.454 | ||
| 2902 | 2024.04.05 14:00 | sell | 969 | 0.10 | 190.954 | 0.000 | 0.000 | ||
| 2903 | 2024.04.05 14:00 | modify | 969 | 0.10 | 190.954 | 192.954 | 188.554 | ||
| 2904 | 2024.04.08 10:00 | close | 969 | 0.10 | 191.796 | 192.954 | 188.554 | -62.29 | 23079.89 |
| 2905 | 2024.04.08 10:00 | close | 968 | 0.10 | 191.796 | 192.854 | 188.454 | -69.39 | 23010.50 |
| 2906 | 2024.04.08 10:00 | close | 967 | 0.10 | 191.796 | 192.743 | 188.343 | -77.26 | 22933.23 |
| 2907 | 2024.04.08 10:00 | close | 966 | 0.10 | 191.796 | 192.847 | 188.447 | -69.88 | 22863.35 |
| 2908 | 2024.04.08 10:00 | buy | 970 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 2909 | 2024.04.08 10:00 | modify | 970 | 0.10 | 191.796 | 189.796 | 194.196 | ||
| 2910 | 2024.04.08 11:00 | buy | 971 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 2911 | 2024.04.08 11:00 | modify | 971 | 0.10 | 191.877 | 189.877 | 194.277 | ||
| 2912 | 2024.04.08 12:00 | buy | 972 | 0.10 | 191.742 | 0.000 | 0.000 | ||
| 2913 | 2024.04.08 12:00 | modify | 972 | 0.10 | 191.742 | 189.742 | 194.142 | ||
| 2914 | 2024.04.08 14:00 | buy | 973 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 2915 | 2024.04.08 14:00 | modify | 973 | 0.10 | 191.920 | 189.920 | 194.320 | ||
| 2916 | 2024.04.08 15:00 | buy | 974 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 2917 | 2024.04.08 15:00 | modify | 974 | 0.10 | 192.028 | 190.028 | 194.428 | ||
| 2918 | 2024.04.08 16:00 | buy | 975 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 2919 | 2024.04.08 16:00 | modify | 975 | 0.10 | 192.089 | 190.089 | 194.489 | ||
| 2920 | 2024.04.08 17:00 | buy | 976 | 0.10 | 192.077 | 0.000 | 0.000 | ||
| 2921 | 2024.04.08 17:00 | modify | 976 | 0.10 | 192.077 | 190.077 | 194.477 | ||
| 2922 | 2024.04.08 18:00 | buy | 977 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 2923 | 2024.04.08 18:00 | modify | 977 | 0.10 | 192.168 | 190.168 | 194.568 | ||
| 2924 | 2024.04.08 19:00 | buy | 978 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 2925 | 2024.04.08 19:00 | modify | 978 | 0.10 | 192.138 | 190.138 | 194.538 | ||
| 2926 | 2024.04.08 20:00 | buy | 979 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 2927 | 2024.04.08 20:00 | modify | 979 | 0.10 | 192.174 | 190.174 | 194.574 | ||
| 2928 | 2024.04.08 21:00 | buy | 980 | 0.10 | 191.928 | 0.000 | 0.000 | ||
| 2929 | 2024.04.08 21:00 | modify | 980 | 0.10 | 191.928 | 189.928 | 194.328 | ||
| 2930 | 2024.04.09 00:00 | buy | 981 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 2931 | 2024.04.09 00:00 | modify | 981 | 0.10 | 192.222 | 190.222 | 194.622 | ||
| 2932 | 2024.04.09 01:00 | buy | 982 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 2933 | 2024.04.09 01:00 | modify | 982 | 0.10 | 192.260 | 190.260 | 194.660 | ||
| 2934 | 2024.04.09 02:00 | buy | 983 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 2935 | 2024.04.09 02:00 | modify | 983 | 0.10 | 192.250 | 190.250 | 194.650 | ||
| 2936 | 2024.04.09 03:00 | buy | 984 | 0.10 | 192.237 | 0.000 | 0.000 | ||
| 2937 | 2024.04.09 03:00 | modify | 984 | 0.10 | 192.237 | 190.237 | 194.637 | ||
| 2938 | 2024.04.09 05:00 | buy | 985 | 0.10 | 192.276 | 0.000 | 0.000 | ||
| 2939 | 2024.04.09 05:00 | modify | 985 | 0.10 | 192.276 | 190.276 | 194.676 | ||
| 2940 | 2024.04.09 06:00 | buy | 986 | 0.10 | 192.287 | 0.000 | 0.000 | ||
| 2941 | 2024.04.09 06:00 | modify | 986 | 0.10 | 192.287 | 190.287 | 194.687 | ||
| 2942 | 2024.04.09 07:00 | buy | 987 | 0.10 | 192.269 | 0.000 | 0.000 | ||
| 2943 | 2024.04.09 07:00 | modify | 987 | 0.10 | 192.269 | 190.269 | 194.669 | ||
| 2944 | 2024.04.09 09:00 | buy | 988 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 2945 | 2024.04.09 09:00 | modify | 988 | 0.10 | 192.329 | 190.329 | 194.729 | ||
| 2946 | 2024.04.09 10:00 | buy | 989 | 0.10 | 192.564 | 0.000 | 0.000 | ||
| 2947 | 2024.04.09 10:00 | modify | 989 | 0.10 | 192.564 | 190.564 | 194.964 | ||
| 2948 | 2024.04.09 11:00 | buy | 990 | 0.10 | 192.599 | 0.000 | 0.000 | ||
| 2949 | 2024.04.09 11:00 | modify | 990 | 0.10 | 192.599 | 190.599 | 194.999 | ||
| 2950 | 2024.04.09 12:00 | buy | 991 | 0.10 | 192.555 | 0.000 | 0.000 | ||
| 2951 | 2024.04.09 12:00 | modify | 991 | 0.10 | 192.555 | 190.555 | 194.955 | ||
| 2952 | 2024.04.09 13:00 | buy | 992 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 2953 | 2024.04.09 13:00 | modify | 992 | 0.10 | 192.732 | 190.732 | 195.132 | ||
| 2954 | 2024.04.09 14:00 | buy | 993 | 0.10 | 192.739 | 0.000 | 0.000 | ||
| 2955 | 2024.04.09 14:00 | modify | 993 | 0.10 | 192.739 | 190.739 | 195.139 | ||
| 2956 | 2024.04.09 21:00 | close | 972 | 0.10 | 192.219 | 189.742 | 194.142 | 34.99 | 22898.34 |
| 2957 | 2024.04.09 21:00 | buy | 994 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 2958 | 2024.04.09 21:00 | modify | 994 | 0.10 | 192.259 | 190.259 | 194.659 | ||
| 2959 | 2024.04.10 06:00 | close | 970 | 0.10 | 192.409 | 189.796 | 194.196 | 45.79 | 22944.14 |
| 2960 | 2024.04.10 06:00 | buy | 995 | 0.10 | 192.449 | 0.000 | 0.000 | ||
| 2961 | 2024.04.10 06:00 | modify | 995 | 0.10 | 192.449 | 190.449 | 194.849 | ||
| 2962 | 2024.04.10 07:00 | close | 971 | 0.10 | 192.481 | 189.877 | 194.277 | 45.15 | 22989.29 |
| 2963 | 2024.04.10 07:00 | buy | 996 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 2964 | 2024.04.10 07:00 | modify | 996 | 0.10 | 192.521 | 190.521 | 194.921 | ||
| 2965 | 2024.04.10 08:00 | close | 973 | 0.10 | 192.659 | 189.920 | 194.320 | 54.74 | 23044.03 |
| 2966 | 2024.04.10 08:00 | buy | 997 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 2967 | 2024.04.10 08:00 | modify | 997 | 0.10 | 192.699 | 190.699 | 195.099 | ||
| 2968 | 2024.04.10 09:00 | close | 980 | 0.10 | 192.761 | 189.928 | 194.328 | 61.41 | 23105.45 |
| 2969 | 2024.04.10 09:00 | buy | 998 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 2970 | 2024.04.10 09:00 | modify | 998 | 0.10 | 192.801 | 190.801 | 195.201 | ||
| 2971 | 2024.04.10 10:00 | close | 974 | 0.10 | 192.798 | 190.028 | 194.428 | 56.93 | 23162.38 |
| 2972 | 2024.04.10 10:00 | buy | 999 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 2973 | 2024.04.10 10:00 | modify | 999 | 0.10 | 192.838 | 190.838 | 195.238 | ||
| 2974 | 2024.04.10 11:00 | close | 976 | 0.10 | 192.811 | 190.077 | 194.477 | 54.38 | 23216.76 |
| 2975 | 2024.04.10 11:00 | buy | 1000 | 0.10 | 192.851 | 0.000 | 0.000 | ||
| 2976 | 2024.04.10 11:00 | modify | 1000 | 0.10 | 192.851 | 190.851 | 195.251 | ||
| 2977 | 2024.04.10 12:00 | close | 975 | 0.10 | 192.742 | 190.089 | 194.489 | 48.63 | 23265.40 |
| 2978 | 2024.04.10 12:00 | buy | 1001 | 0.10 | 192.782 | 0.000 | 0.000 | ||
| 2979 | 2024.04.10 12:00 | modify | 1001 | 0.10 | 192.782 | 190.782 | 195.182 | ||
| 2980 | 2024.04.10 21:00 | close | 978 | 0.10 | 191.819 | 190.138 | 194.538 | -20.37 | 23245.03 |
| 2981 | 2024.04.10 21:00 | buy | 1002 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 2982 | 2024.04.10 21:00 | modify | 1002 | 0.10 | 191.859 | 189.859 | 194.259 | ||
| 2983 | 2024.04.11 08:00 | close | 1002 | 0.10 | 192.339 | 189.859 | 194.259 | 37.50 | 23282.52 |
| 2984 | 2024.04.11 08:00 | buy | 1003 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 2985 | 2024.04.11 08:00 | modify | 1003 | 0.10 | 192.379 | 190.379 | 194.779 | ||
| 2986 | 2024.04.11 09:00 | close | 977 | 0.10 | 192.315 | 190.168 | 194.568 | 16.15 | 23298.67 |
| 2987 | 2024.04.11 09:00 | buy | 1004 | 0.10 | 192.355 | 0.000 | 0.000 | ||
| 2988 | 2024.04.11 09:00 | modify | 1004 | 0.10 | 192.355 | 190.355 | 194.755 | ||
| 2989 | 2024.04.11 10:00 | close | 979 | 0.10 | 191.996 | 190.174 | 194.574 | -6.92 | 23291.75 |
| 2990 | 2024.04.11 10:00 | buy | 1005 | 0.10 | 192.036 | 0.000 | 0.000 | ||
| 2991 | 2024.04.11 10:00 | modify | 1005 | 0.10 | 192.036 | 190.036 | 194.436 | ||
| 2992 | 2024.04.11 14:00 | close | 1005 | 0.10 | 192.179 | 190.036 | 194.436 | 10.15 | 23301.90 |
| 2993 | 2024.04.11 14:00 | buy | 1006 | 0.10 | 192.219 | 0.000 | 0.000 | ||
| 2994 | 2024.04.11 14:00 | modify | 1006 | 0.10 | 192.219 | 190.219 | 194.619 | ||
| 2995 | 2024.04.11 17:00 | close | 981 | 0.10 | 192.103 | 190.222 | 194.622 | -3.88 | 23298.02 |
| 2996 | 2024.04.11 17:00 | buy | 1007 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 2997 | 2024.04.11 17:00 | modify | 1007 | 0.10 | 192.143 | 190.143 | 194.543 | ||
| 2998 | 2024.04.11 18:00 | close | 1007 | 0.10 | 192.294 | 190.143 | 194.543 | 10.72 | 23308.74 |
| 2999 | 2024.04.11 18:00 | buy | 1008 | 0.10 | 192.334 | 0.000 | 0.000 | ||
| 3000 | 2024.04.11 18:00 | modify | 1008 | 0.10 | 192.334 | 190.334 | 194.734 | ||
| 3001 | 2024.04.11 19:00 | close | 984 | 0.10 | 192.355 | 190.237 | 194.637 | 12.95 | 23321.68 |
| 3002 | 2024.04.11 19:00 | buy | 1009 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 3003 | 2024.04.11 19:00 | modify | 1009 | 0.10 | 192.395 | 190.395 | 194.795 | ||
| 3004 | 2024.04.11 20:00 | close | 983 | 0.10 | 192.410 | 190.250 | 194.650 | 15.92 | 23337.60 |
| 3005 | 2024.04.11 20:00 | buy | 1010 | 0.10 | 192.450 | 0.000 | 0.000 | ||
| 3006 | 2024.04.11 20:00 | modify | 1010 | 0.10 | 192.450 | 190.450 | 194.850 | ||
| 3007 | 2024.04.11 21:00 | close | 994 | 0.10 | 192.350 | 190.259 | 194.659 | 11.03 | 23348.63 |
| 3008 | 2024.04.11 21:00 | buy | 1011 | 0.10 | 192.390 | 0.000 | 0.000 | ||
| 3009 | 2024.04.11 21:00 | modify | 1011 | 0.10 | 192.390 | 190.390 | 194.790 | ||
| 3010 | 2024.04.11 22:00 | close | 982 | 0.10 | 192.332 | 190.260 | 194.660 | 9.69 | 23358.31 |
| 3011 | 2024.04.11 22:00 | buy | 1012 | 0.10 | 192.372 | 0.000 | 0.000 | ||
| 3012 | 2024.04.11 22:00 | modify | 1012 | 0.10 | 192.372 | 190.372 | 194.772 | ||
| 3013 | 2024.04.11 23:00 | close | 987 | 0.10 | 192.368 | 190.269 | 194.669 | 11.60 | 23369.91 |
| 3014 | 2024.04.11 23:00 | buy | 1013 | 0.10 | 192.408 | 0.000 | 0.000 | ||
| 3015 | 2024.04.11 23:00 | modify | 1013 | 0.10 | 192.408 | 190.408 | 194.808 | ||
| 3016 | 2024.04.12 08:00 | close | 1013 | 0.10 | 191.850 | 190.408 | 194.808 | -38.47 | 23331.44 |
| 3017 | 2024.04.12 08:00 | close | 1012 | 0.10 | 191.850 | 190.372 | 194.772 | -35.91 | 23295.53 |
| 3018 | 2024.04.12 08:00 | close | 1011 | 0.10 | 191.850 | 190.390 | 194.790 | -37.19 | 23258.35 |
| 3019 | 2024.04.12 08:00 | close | 1010 | 0.10 | 191.850 | 190.450 | 194.850 | -41.45 | 23216.90 |
| 3020 | 2024.04.12 08:00 | close | 1009 | 0.10 | 191.850 | 190.395 | 194.795 | -37.55 | 23179.35 |
| 3021 | 2024.04.12 08:00 | close | 1008 | 0.10 | 191.850 | 190.334 | 194.734 | -33.22 | 23146.13 |
| 3022 | 2024.04.12 08:00 | close | 1006 | 0.10 | 191.850 | 190.219 | 194.619 | -25.05 | 23121.08 |
| 3023 | 2024.04.12 08:00 | close | 1004 | 0.10 | 191.850 | 190.355 | 194.755 | -34.71 | 23086.37 |
| 3024 | 2024.04.12 08:00 | close | 1003 | 0.10 | 191.850 | 190.379 | 194.779 | -36.41 | 23049.97 |
| 3025 | 2024.04.12 08:00 | close | 1001 | 0.10 | 191.850 | 190.782 | 195.182 | -61.59 | 22988.37 |
| 3026 | 2024.04.12 08:00 | close | 1000 | 0.10 | 191.850 | 190.851 | 195.251 | -66.48 | 22921.89 |
| 3027 | 2024.04.12 08:00 | close | 999 | 0.10 | 191.850 | 190.838 | 195.238 | -65.56 | 22856.33 |
| 3028 | 2024.04.12 08:00 | close | 998 | 0.10 | 191.850 | 190.801 | 195.201 | -62.94 | 22793.38 |
| 3029 | 2024.04.12 08:00 | close | 997 | 0.10 | 191.850 | 190.699 | 195.099 | -55.70 | 22737.68 |
| 3030 | 2024.04.12 08:00 | close | 996 | 0.10 | 191.850 | 190.521 | 194.921 | -43.06 | 22694.62 |
| 3031 | 2024.04.12 08:00 | close | 995 | 0.10 | 191.850 | 190.449 | 194.849 | -37.95 | 22656.66 |
| 3032 | 2024.04.12 08:00 | close | 993 | 0.10 | 191.850 | 190.739 | 195.139 | -57.39 | 22599.27 |
| 3033 | 2024.04.12 08:00 | close | 992 | 0.10 | 191.850 | 190.732 | 195.132 | -56.90 | 22542.37 |
| 3034 | 2024.04.12 08:00 | close | 991 | 0.10 | 191.850 | 190.555 | 194.955 | -44.33 | 22498.04 |
| 3035 | 2024.04.12 08:00 | close | 990 | 0.10 | 191.850 | 190.599 | 194.999 | -47.46 | 22450.58 |
| 3036 | 2024.04.12 08:00 | close | 989 | 0.10 | 191.850 | 190.564 | 194.964 | -44.97 | 22405.60 |
| 3037 | 2024.04.12 08:00 | close | 988 | 0.10 | 191.850 | 190.329 | 194.729 | -28.29 | 22377.31 |
| 3038 | 2024.04.12 08:00 | close | 986 | 0.10 | 191.850 | 190.287 | 194.687 | -25.31 | 22352.00 |
| 3039 | 2024.04.12 08:00 | close | 985 | 0.10 | 191.850 | 190.276 | 194.676 | -24.53 | 22327.47 |
| 3040 | 2024.04.12 08:00 | sell | 1014 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 3041 | 2024.04.12 08:00 | modify | 1014 | 0.10 | 191.850 | 193.850 | 189.450 | ||
| 3042 | 2024.04.12 09:00 | sell | 1015 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 3043 | 2024.04.12 09:00 | modify | 1015 | 0.10 | 191.750 | 193.750 | 189.350 | ||
| 3044 | 2024.04.12 10:00 | sell | 1016 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 3045 | 2024.04.12 10:00 | modify | 1016 | 0.10 | 191.589 | 193.589 | 189.189 | ||
| 3046 | 2024.04.12 11:00 | sell | 1017 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 3047 | 2024.04.12 11:00 | modify | 1017 | 0.10 | 191.121 | 193.121 | 188.721 | ||
| 3048 | 2024.04.12 12:00 | sell | 1018 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 3049 | 2024.04.12 12:00 | modify | 1018 | 0.10 | 191.005 | 193.005 | 188.605 | ||
| 3050 | 2024.04.12 13:00 | sell | 1019 | 0.10 | 190.372 | 0.000 | 0.000 | ||
| 3051 | 2024.04.12 13:00 | modify | 1019 | 0.10 | 190.372 | 192.372 | 187.972 | ||
| 3052 | 2024.04.12 14:00 | sell | 1020 | 0.10 | 190.432 | 0.000 | 0.000 | ||
| 3053 | 2024.04.12 14:00 | modify | 1020 | 0.10 | 190.432 | 192.432 | 188.032 | ||
| 3054 | 2024.04.12 15:00 | sell | 1021 | 0.10 | 190.159 | 0.000 | 0.000 | ||
| 3055 | 2024.04.12 15:00 | modify | 1021 | 0.10 | 190.159 | 192.159 | 187.759 | ||
| 3056 | 2024.04.12 16:00 | sell | 1022 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 3057 | 2024.04.12 16:00 | modify | 1022 | 0.10 | 190.717 | 192.717 | 188.317 | ||
| 3058 | 2024.04.12 17:00 | sell | 1023 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 3059 | 2024.04.12 17:00 | modify | 1023 | 0.10 | 190.591 | 192.591 | 188.191 | ||
| 3060 | 2024.04.12 18:00 | sell | 1024 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 3061 | 2024.04.12 18:00 | modify | 1024 | 0.10 | 190.734 | 192.734 | 188.334 | ||
| 3062 | 2024.04.15 04:00 | close | 1024 | 0.10 | 191.521 | 192.734 | 188.334 | -58.38 | 22269.09 |
| 3063 | 2024.04.15 04:00 | close | 1023 | 0.10 | 191.521 | 192.591 | 188.191 | -68.53 | 22200.55 |
| 3064 | 2024.04.15 04:00 | close | 1022 | 0.10 | 191.521 | 192.717 | 188.317 | -59.59 | 22140.96 |
| 3065 | 2024.04.15 04:00 | close | 1021 | 0.10 | 191.521 | 192.159 | 187.759 | -99.19 | 22041.77 |
| 3066 | 2024.04.15 04:00 | close | 1020 | 0.10 | 191.521 | 192.432 | 188.032 | -79.82 | 21961.94 |
| 3067 | 2024.04.15 04:00 | close | 1019 | 0.10 | 191.521 | 192.372 | 187.972 | -84.08 | 21877.86 |
| 3068 | 2024.04.15 04:00 | close | 1018 | 0.10 | 191.521 | 193.005 | 188.605 | -39.15 | 21838.71 |
| 3069 | 2024.04.15 04:00 | close | 1017 | 0.10 | 191.521 | 193.121 | 188.721 | -30.92 | 21807.78 |
| 3070 | 2024.04.15 04:00 | close | 1016 | 0.10 | 191.521 | 193.589 | 189.189 | 2.30 | 21810.08 |
| 3071 | 2024.04.15 04:00 | close | 1015 | 0.10 | 191.521 | 193.750 | 189.350 | 13.73 | 21823.81 |
| 3072 | 2024.04.15 04:00 | close | 1014 | 0.10 | 191.521 | 193.850 | 189.450 | 20.82 | 21844.62 |
| 3073 | 2024.04.15 04:00 | buy | 1025 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 3074 | 2024.04.15 04:00 | modify | 1025 | 0.10 | 191.521 | 189.521 | 193.921 | ||
| 3075 | 2024.04.15 05:00 | buy | 1026 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 3076 | 2024.04.15 05:00 | modify | 1026 | 0.10 | 191.654 | 189.654 | 194.054 | ||
| 3077 | 2024.04.15 06:00 | buy | 1027 | 0.10 | 191.802 | 0.000 | 0.000 | ||
| 3078 | 2024.04.15 06:00 | modify | 1027 | 0.10 | 191.802 | 189.802 | 194.202 | ||
| 3079 | 2024.04.15 07:00 | buy | 1028 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 3080 | 2024.04.15 07:00 | modify | 1028 | 0.10 | 191.955 | 189.955 | 194.355 | ||
| 3081 | 2024.04.15 08:00 | buy | 1029 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 3082 | 2024.04.15 08:00 | modify | 1029 | 0.10 | 192.042 | 190.042 | 194.442 | ||
| 3083 | 2024.04.15 09:00 | buy | 1030 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 3084 | 2024.04.15 09:00 | modify | 1030 | 0.10 | 192.088 | 190.088 | 194.488 | ||
| 3085 | 2024.04.15 10:00 | buy | 1031 | 0.10 | 192.149 | 0.000 | 0.000 | ||
| 3086 | 2024.04.15 10:00 | modify | 1031 | 0.10 | 192.149 | 190.149 | 194.549 | ||
| 3087 | 2024.04.15 11:00 | buy | 1032 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 3088 | 2024.04.15 11:00 | modify | 1032 | 0.10 | 192.331 | 190.331 | 194.731 | ||
| 3089 | 2024.04.15 12:00 | buy | 1033 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 3090 | 2024.04.15 12:00 | modify | 1033 | 0.10 | 192.091 | 190.091 | 194.491 | ||
| 3091 | 2024.04.15 13:00 | buy | 1034 | 0.10 | 192.456 | 0.000 | 0.000 | ||
| 3092 | 2024.04.15 13:00 | modify | 1034 | 0.10 | 192.456 | 190.456 | 194.856 | ||
| 3093 | 2024.04.15 14:00 | buy | 1035 | 0.10 | 192.515 | 0.000 | 0.000 | ||
| 3094 | 2024.04.15 14:00 | modify | 1035 | 0.10 | 192.515 | 190.515 | 194.915 | ||
| 3095 | 2024.04.16 13:00 | buy | 1036 | 0.10 | 192.728 | 0.000 | 0.000 | ||
| 3096 | 2024.04.16 13:00 | modify | 1036 | 0.10 | 192.728 | 190.728 | 195.128 | ||
| 3097 | 2024.04.16 14:00 | buy | 1037 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 3098 | 2024.04.16 14:00 | modify | 1037 | 0.10 | 192.478 | 190.478 | 194.878 | ||
| 3099 | 2024.04.16 15:00 | buy | 1038 | 0.10 | 192.384 | 0.000 | 0.000 | ||
| 3100 | 2024.04.16 15:00 | modify | 1038 | 0.10 | 192.384 | 190.384 | 194.784 | ||
| 3101 | 2024.04.19 03:00 | s/l | 1032 | 0.10 | 190.331 | 190.331 | 194.731 | -135.11 | 21709.51 |
| 3102 | 2024.04.19 03:00 | s/l | 1034 | 0.10 | 190.456 | 190.456 | 194.856 | -135.11 | 21574.40 |
| 3103 | 2024.04.19 03:00 | s/l | 1035 | 0.10 | 190.515 | 190.515 | 194.915 | -135.12 | 21439.28 |
| 3104 | 2024.04.19 03:00 | s/l | 1036 | 0.10 | 190.728 | 190.728 | 195.128 | -136.25 | 21303.03 |
| 3105 | 2024.04.19 03:00 | s/l | 1037 | 0.10 | 190.478 | 190.478 | 194.878 | -136.25 | 21166.78 |
| 3106 | 2024.04.19 03:00 | s/l | 1038 | 0.10 | 190.384 | 190.384 | 194.784 | -136.26 | 21030.52 |
| 3107 | 2024.04.19 03:00 | close | 1033 | 0.10 | 190.769 | 190.091 | 194.491 | -86.99 | 20943.53 |
| 3108 | 2024.04.19 03:00 | close | 1031 | 0.10 | 190.769 | 190.149 | 194.549 | -91.11 | 20852.42 |
| 3109 | 2024.04.19 03:00 | close | 1030 | 0.10 | 190.769 | 190.088 | 194.488 | -86.78 | 20765.64 |
| 3110 | 2024.04.19 03:00 | close | 1029 | 0.10 | 190.769 | 190.042 | 194.442 | -83.51 | 20682.13 |
| 3111 | 2024.04.19 03:00 | close | 1028 | 0.10 | 190.769 | 189.955 | 194.355 | -77.34 | 20604.79 |
| 3112 | 2024.04.19 03:00 | close | 1027 | 0.10 | 190.769 | 189.802 | 194.202 | -66.48 | 20538.31 |
| 3113 | 2024.04.19 03:00 | close | 1026 | 0.10 | 190.769 | 189.654 | 194.054 | -55.97 | 20482.34 |
| 3114 | 2024.04.19 03:00 | close | 1025 | 0.10 | 190.769 | 189.521 | 193.921 | -46.53 | 20435.81 |
| 3115 | 2024.04.19 03:00 | sell | 1039 | 0.10 | 190.769 | 0.000 | 0.000 | ||
| 3116 | 2024.04.19 03:00 | modify | 1039 | 0.10 | 190.769 | 192.769 | 188.369 | ||
| 3117 | 2024.04.19 04:00 | sell | 1040 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 3118 | 2024.04.19 04:00 | modify | 1040 | 0.10 | 191.608 | 193.608 | 189.208 | ||
| 3119 | 2024.04.19 05:00 | sell | 1041 | 0.10 | 191.652 | 0.000 | 0.000 | ||
| 3120 | 2024.04.19 05:00 | modify | 1041 | 0.10 | 191.652 | 193.652 | 189.252 | ||
| 3121 | 2024.04.19 06:00 | sell | 1042 | 0.10 | 191.538 | 0.000 | 0.000 | ||
| 3122 | 2024.04.19 06:00 | modify | 1042 | 0.10 | 191.538 | 193.538 | 189.138 | ||
| 3123 | 2024.04.22 14:00 | sell | 1043 | 0.10 | 190.482 | 0.000 | 0.000 | ||
| 3124 | 2024.04.22 14:00 | modify | 1043 | 0.10 | 190.482 | 192.482 | 188.082 | ||
| 3125 | 2024.04.22 15:00 | sell | 1044 | 0.10 | 190.796 | 0.000 | 0.000 | ||
| 3126 | 2024.04.22 15:00 | modify | 1044 | 0.10 | 190.796 | 192.796 | 188.396 | ||
| 3127 | 2024.04.23 14:00 | s/l | 1043 | 0.10 | 192.482 | 192.482 | 188.082 | -144.48 | 20291.33 |
| 3128 | 2024.04.23 15:00 | s/l | 1039 | 0.10 | 192.769 | 192.769 | 188.369 | -147.02 | 20144.31 |
| 3129 | 2024.04.23 15:00 | s/l | 1044 | 0.10 | 192.796 | 192.796 | 188.396 | -144.47 | 19999.84 |
| 3130 | 2024.04.24 01:00 | close | 1042 | 0.10 | 192.888 | 193.538 | 189.138 | -103.41 | 19896.43 |
| 3131 | 2024.04.24 01:00 | close | 1041 | 0.10 | 192.888 | 193.652 | 189.252 | -95.32 | 19801.11 |
| 3132 | 2024.04.24 01:00 | close | 1040 | 0.10 | 192.888 | 193.608 | 189.208 | -98.44 | 19702.67 |
| 3133 | 2024.04.24 01:00 | buy | 1045 | 0.10 | 192.888 | 0.000 | 0.000 | ||
| 3134 | 2024.04.24 01:00 | modify | 1045 | 0.10 | 192.888 | 190.888 | 195.288 | ||
| 3135 | 2024.04.24 02:00 | buy | 1046 | 0.10 | 192.938 | 0.000 | 0.000 | ||
| 3136 | 2024.04.24 02:00 | modify | 1046 | 0.10 | 192.938 | 190.938 | 195.338 | ||
| 3137 | 2024.04.24 03:00 | buy | 1047 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 3138 | 2024.04.24 03:00 | modify | 1047 | 0.10 | 192.905 | 190.905 | 195.305 | ||
| 3139 | 2024.04.24 04:00 | buy | 1048 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 3140 | 2024.04.24 04:00 | modify | 1048 | 0.10 | 192.913 | 190.913 | 195.313 | ||
| 3141 | 2024.04.24 05:00 | buy | 1049 | 0.10 | 192.883 | 0.000 | 0.000 | ||
| 3142 | 2024.04.24 05:00 | modify | 1049 | 0.10 | 192.883 | 190.883 | 195.283 | ||
| 3143 | 2024.04.24 06:00 | buy | 1050 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 3144 | 2024.04.24 06:00 | modify | 1050 | 0.10 | 192.901 | 190.901 | 195.301 | ||
| 3145 | 2024.04.24 17:00 | buy | 1051 | 0.10 | 193.096 | 0.000 | 0.000 | ||
| 3146 | 2024.04.24 17:00 | modify | 1051 | 0.10 | 193.096 | 191.096 | 195.496 | ||
| 3147 | 2024.04.24 18:00 | buy | 1052 | 0.10 | 193.450 | 0.000 | 0.000 | ||
| 3148 | 2024.04.24 18:00 | modify | 1052 | 0.10 | 193.450 | 191.450 | 195.850 | ||
| 3149 | 2024.04.24 19:00 | buy | 1053 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 3150 | 2024.04.24 19:00 | modify | 1053 | 0.10 | 193.393 | 191.393 | 195.793 | ||
| 3151 | 2024.04.24 20:00 | buy | 1054 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 3152 | 2024.04.24 20:00 | modify | 1054 | 0.10 | 193.588 | 191.588 | 195.988 | ||
| 3153 | 2024.04.24 21:00 | buy | 1055 | 0.10 | 193.618 | 0.000 | 0.000 | ||
| 3154 | 2024.04.24 21:00 | modify | 1055 | 0.10 | 193.618 | 191.618 | 196.018 | ||
| 3155 | 2024.04.24 22:00 | buy | 1056 | 0.10 | 193.445 | 0.000 | 0.000 | ||
| 3156 | 2024.04.24 22:00 | modify | 1056 | 0.10 | 193.445 | 191.445 | 195.845 | ||
| 3157 | 2024.04.24 23:00 | buy | 1057 | 0.10 | 193.432 | 0.000 | 0.000 | ||
| 3158 | 2024.04.24 23:00 | modify | 1057 | 0.10 | 193.432 | 191.432 | 195.832 | ||
| 3159 | 2024.04.25 00:00 | buy | 1058 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 3160 | 2024.04.25 00:00 | modify | 1058 | 0.10 | 193.489 | 191.489 | 195.889 | ||
| 3161 | 2024.04.25 01:00 | buy | 1059 | 0.10 | 193.664 | 0.000 | 0.000 | ||
| 3162 | 2024.04.25 01:00 | modify | 1059 | 0.10 | 193.664 | 191.664 | 196.064 | ||
| 3163 | 2024.04.25 02:00 | buy | 1060 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 3164 | 2024.04.25 02:00 | modify | 1060 | 0.10 | 193.695 | 191.695 | 196.095 | ||
| 3165 | 2024.04.25 03:00 | buy | 1061 | 0.10 | 193.805 | 0.000 | 0.000 | ||
| 3166 | 2024.04.25 03:00 | modify | 1061 | 0.10 | 193.805 | 191.805 | 196.205 | ||
| 3167 | 2024.04.25 04:00 | buy | 1062 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 3168 | 2024.04.25 04:00 | modify | 1062 | 0.10 | 193.792 | 191.792 | 196.192 | ||
| 3169 | 2024.04.25 05:00 | buy | 1063 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 3170 | 2024.04.25 05:00 | modify | 1063 | 0.10 | 194.011 | 192.011 | 196.411 | ||
| 3171 | 2024.04.25 06:00 | buy | 1064 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 3172 | 2024.04.25 06:00 | modify | 1064 | 0.10 | 194.179 | 192.179 | 196.579 | ||
| 3173 | 2024.04.25 07:00 | buy | 1065 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 3174 | 2024.04.25 07:00 | modify | 1065 | 0.10 | 194.623 | 192.623 | 197.023 | ||
| 3175 | 2024.04.25 08:00 | buy | 1066 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 3176 | 2024.04.25 08:00 | modify | 1066 | 0.10 | 194.667 | 192.667 | 197.067 | ||
| 3177 | 2024.04.25 09:00 | buy | 1067 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 3178 | 2024.04.25 09:00 | modify | 1067 | 0.10 | 194.954 | 192.954 | 197.354 | ||
| 3179 | 2024.04.25 10:00 | buy | 1068 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 3180 | 2024.04.25 10:00 | modify | 1068 | 0.10 | 194.790 | 192.790 | 197.190 | ||
| 3181 | 2024.04.25 11:00 | close | 1049 | 0.10 | 194.546 | 190.883 | 195.283 | 121.47 | 19824.13 |
| 3182 | 2024.04.25 11:00 | buy | 1069 | 0.10 | 194.586 | 0.000 | 0.000 | ||
| 3183 | 2024.04.25 11:00 | modify | 1069 | 0.10 | 194.586 | 192.586 | 196.986 | ||
| 3184 | 2024.04.26 05:00 | t/p | 1045 | 0.10 | 195.288 | 190.888 | 195.288 | 174.93 | 19999.06 |
| 3185 | 2024.04.26 06:00 | t/p | 1047 | 0.10 | 195.305 | 190.905 | 195.305 | 174.92 | 20173.98 |
| 3186 | 2024.04.26 06:00 | t/p | 1048 | 0.10 | 195.313 | 190.913 | 195.313 | 174.92 | 20348.89 |
| 3187 | 2024.04.26 06:00 | t/p | 1050 | 0.10 | 195.301 | 190.901 | 195.301 | 174.93 | 20523.82 |
| 3188 | 2024.04.26 07:00 | t/p | 1046 | 0.10 | 195.338 | 190.938 | 195.338 | 174.92 | 20698.74 |
| 3189 | 2024.04.26 07:00 | t/p | 1051 | 0.10 | 195.496 | 191.096 | 195.496 | 174.93 | 20873.66 |
| 3190 | 2024.04.26 07:00 | buy | 1070 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 3191 | 2024.04.26 07:00 | modify | 1070 | 0.10 | 195.684 | 193.684 | 198.084 | ||
| 3192 | 2024.04.26 08:00 | t/p | 1052 | 0.10 | 195.850 | 191.450 | 195.850 | 174.93 | 21048.59 |
| 3193 | 2024.04.26 08:00 | t/p | 1053 | 0.10 | 195.793 | 191.393 | 195.793 | 174.92 | 21223.51 |
| 3194 | 2024.04.26 08:00 | t/p | 1054 | 0.10 | 195.988 | 191.588 | 195.988 | 174.92 | 21398.42 |
| 3195 | 2024.04.26 08:00 | t/p | 1055 | 0.10 | 196.018 | 191.618 | 196.018 | 174.92 | 21573.34 |
| 3196 | 2024.04.26 08:00 | t/p | 1056 | 0.10 | 195.845 | 191.445 | 195.845 | 174.92 | 21748.26 |
| 3197 | 2024.04.26 08:00 | t/p | 1057 | 0.10 | 195.832 | 191.432 | 195.832 | 174.93 | 21923.18 |
| 3198 | 2024.04.26 08:00 | t/p | 1058 | 0.10 | 195.889 | 191.489 | 195.889 | 171.49 | 22094.67 |
| 3199 | 2024.04.26 08:00 | t/p | 1059 | 0.10 | 196.064 | 191.664 | 196.064 | 171.50 | 22266.18 |
| 3200 | 2024.04.26 08:00 | buy | 1071 | 0.10 | 195.995 | 0.000 | 0.000 | ||
| 3201 | 2024.04.26 08:00 | modify | 1071 | 0.10 | 195.995 | 193.995 | 198.395 | ||
| 3202 | 2024.04.26 09:00 | t/p | 1060 | 0.10 | 196.095 | 191.695 | 196.095 | 171.50 | 22437.68 |
| 3203 | 2024.04.26 09:00 | t/p | 1061 | 0.10 | 196.205 | 191.805 | 196.205 | 171.49 | 22609.17 |
| 3204 | 2024.04.26 09:00 | t/p | 1062 | 0.10 | 196.192 | 191.792 | 196.192 | 171.49 | 22780.66 |
| 3205 | 2024.04.26 09:00 | t/p | 1063 | 0.10 | 196.411 | 192.011 | 196.411 | 171.50 | 22952.16 |
| 3206 | 2024.04.26 09:00 | s/l | 1071 | 0.10 | 193.995 | 193.995 | 198.395 | -141.96 | 22810.20 |
| 3207 | 2024.04.26 11:00 | buy | 1072 | 0.10 | 196.237 | 0.000 | 0.000 | ||
| 3208 | 2024.04.26 11:00 | modify | 1072 | 0.10 | 196.237 | 194.237 | 198.637 | ||
| 3209 | 2024.04.26 13:00 | t/p | 1064 | 0.10 | 196.579 | 192.179 | 196.579 | 171.49 | 22981.69 |
| 3210 | 2024.04.26 17:00 | buy | 1073 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 3211 | 2024.04.26 17:00 | modify | 1073 | 0.10 | 196.898 | 194.898 | 199.298 | ||
| 3212 | 2024.04.26 18:00 | t/p | 1065 | 0.10 | 197.023 | 192.623 | 197.023 | 171.50 | 23153.20 |
| 3213 | 2024.04.26 18:00 | t/p | 1066 | 0.10 | 197.067 | 192.667 | 197.067 | 171.49 | 23324.69 |
| 3214 | 2024.04.26 18:00 | t/p | 1069 | 0.10 | 196.986 | 192.586 | 196.986 | 171.49 | 23496.18 |
| 3215 | 2024.04.26 18:00 | buy | 1074 | 0.10 | 197.031 | 0.000 | 0.000 | ||
| 3216 | 2024.04.26 18:00 | modify | 1074 | 0.10 | 197.031 | 195.031 | 199.431 | ||
| 3217 | 2024.04.26 19:00 | t/p | 1068 | 0.10 | 197.190 | 192.790 | 197.190 | 171.49 | 23667.67 |
| 3218 | 2024.04.26 19:00 | buy | 1075 | 0.10 | 197.225 | 0.000 | 0.000 | ||
| 3219 | 2024.04.26 19:00 | modify | 1075 | 0.10 | 197.225 | 195.225 | 199.625 | ||
| 3220 | 2024.04.26 20:00 | buy | 1076 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 3221 | 2024.04.26 20:00 | modify | 1076 | 0.10 | 197.360 | 195.360 | 199.760 | ||
| 3222 | 2024.04.28 21:00 | t/p | 1067 | 0.10 | 197.354 | 192.954 | 197.354 | 171.49 | 23839.16 |
| 3223 | 2024.04.28 21:00 | buy | 1077 | 0.10 | 196.927 | 0.000 | 0.000 | ||
| 3224 | 2024.04.28 21:00 | modify | 1077 | 0.10 | 196.927 | 194.927 | 199.327 | ||
| 3225 | 2024.04.28 22:00 | buy | 1078 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 3226 | 2024.04.28 22:00 | modify | 1078 | 0.10 | 197.421 | 195.421 | 199.821 | ||
| 3227 | 2024.04.28 23:00 | buy | 1079 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 3228 | 2024.04.28 23:00 | modify | 1079 | 0.10 | 197.823 | 195.823 | 200.223 | ||
| 3229 | 2024.04.29 00:00 | buy | 1080 | 0.10 | 197.940 | 0.000 | 0.000 | ||
| 3230 | 2024.04.29 00:00 | modify | 1080 | 0.10 | 197.940 | 195.940 | 200.340 | ||
| 3231 | 2024.04.29 01:00 | t/p | 1070 | 0.10 | 198.084 | 193.684 | 198.084 | 171.50 | 24010.66 |
| 3232 | 2024.04.29 01:00 | buy | 1081 | 0.10 | 198.022 | 0.000 | 0.000 | ||
| 3233 | 2024.04.29 01:00 | modify | 1081 | 0.10 | 198.022 | 196.022 | 200.422 | ||
| 3234 | 2024.04.29 02:00 | t/p | 1072 | 0.10 | 198.637 | 194.237 | 198.637 | 171.49 | 24182.16 |
| 3235 | 2024.04.29 02:00 | t/p | 1073 | 0.10 | 199.298 | 194.898 | 199.298 | 171.50 | 24353.66 |
| 3236 | 2024.04.29 02:00 | t/p | 1074 | 0.10 | 199.431 | 195.031 | 199.431 | 171.50 | 24525.16 |
| 3237 | 2024.04.29 02:00 | t/p | 1075 | 0.10 | 199.625 | 195.225 | 199.625 | 171.49 | 24696.65 |
| 3238 | 2024.04.29 02:00 | t/p | 1076 | 0.10 | 199.760 | 195.360 | 199.760 | 171.49 | 24868.14 |
| 3239 | 2024.04.29 02:00 | t/p | 1077 | 0.10 | 199.327 | 194.927 | 199.327 | 171.50 | 25039.65 |
| 3240 | 2024.04.29 02:00 | t/p | 1078 | 0.10 | 199.821 | 195.421 | 199.821 | 171.49 | 25211.14 |
| 3241 | 2024.04.29 02:00 | t/p | 1079 | 0.10 | 200.223 | 195.823 | 200.223 | 171.50 | 25382.64 |
| 3242 | 2024.04.29 02:00 | t/p | 1080 | 0.10 | 200.340 | 195.940 | 200.340 | 170.35 | 25552.99 |
| 3243 | 2024.04.29 02:00 | t/p | 1081 | 0.10 | 200.422 | 196.022 | 200.422 | 170.35 | 25723.34 |
| 3244 | 2024.04.29 02:00 | buy | 1082 | 0.10 | 199.354 | 0.000 | 0.000 | ||
| 3245 | 2024.04.29 02:00 | modify | 1082 | 0.10 | 199.354 | 197.354 | 201.754 | ||
| 3246 | 2024.04.29 03:00 | buy | 1083 | 0.10 | 199.666 | 0.000 | 0.000 | ||
| 3247 | 2024.04.29 03:00 | modify | 1083 | 0.10 | 199.666 | 197.666 | 202.066 | ||
| 3248 | 2024.04.29 04:00 | buy | 1084 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 3249 | 2024.04.29 04:00 | modify | 1084 | 0.10 | 199.641 | 197.641 | 202.041 | ||
| 3250 | 2024.04.29 05:00 | s/l | 1082 | 0.10 | 197.354 | 197.354 | 201.754 | -141.96 | 25581.38 |
| 3251 | 2024.04.29 05:00 | s/l | 1083 | 0.10 | 197.666 | 197.666 | 202.066 | -141.96 | 25439.42 |
| 3252 | 2024.04.29 05:00 | s/l | 1084 | 0.10 | 197.641 | 197.641 | 202.041 | -141.96 | 25297.46 |
| 3253 | 2024.04.29 13:00 | buy | 1085 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 3254 | 2024.04.29 13:00 | modify | 1085 | 0.10 | 196.018 | 194.018 | 198.418 | ||
| 3255 | 2024.04.29 14:00 | buy | 1086 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 3256 | 2024.04.29 14:00 | modify | 1086 | 0.10 | 196.244 | 194.244 | 198.644 | ||
| 3257 | 2024.04.29 15:00 | buy | 1087 | 0.10 | 196.637 | 0.000 | 0.000 | ||
| 3258 | 2024.04.29 15:00 | modify | 1087 | 0.10 | 196.637 | 194.637 | 199.037 | ||
| 3259 | 2024.04.29 16:00 | buy | 1088 | 0.10 | 196.728 | 0.000 | 0.000 | ||
| 3260 | 2024.04.29 16:00 | modify | 1088 | 0.10 | 196.728 | 194.728 | 199.128 | ||
| 3261 | 2024.04.30 00:00 | buy | 1089 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 3262 | 2024.04.30 00:00 | modify | 1089 | 0.10 | 196.379 | 194.379 | 198.779 | ||
| 3263 | 2024.04.30 01:00 | buy | 1090 | 0.10 | 196.912 | 0.000 | 0.000 | ||
| 3264 | 2024.04.30 01:00 | modify | 1090 | 0.10 | 196.912 | 194.912 | 199.312 | ||
| 3265 | 2024.04.30 02:00 | buy | 1091 | 0.10 | 196.878 | 0.000 | 0.000 | ||
| 3266 | 2024.04.30 02:00 | modify | 1091 | 0.10 | 196.878 | 194.878 | 199.278 | ||
| 3267 | 2024.04.30 03:00 | buy | 1092 | 0.10 | 196.696 | 0.000 | 0.000 | ||
| 3268 | 2024.04.30 03:00 | modify | 1092 | 0.10 | 196.696 | 194.696 | 199.096 | ||
| 3269 | 2024.04.30 04:00 | buy | 1093 | 0.10 | 196.669 | 0.000 | 0.000 | ||
| 3270 | 2024.04.30 04:00 | modify | 1093 | 0.10 | 196.669 | 194.669 | 199.069 | ||
| 3271 | 2024.04.30 05:00 | buy | 1094 | 0.10 | 196.696 | 0.000 | 0.000 | ||
| 3272 | 2024.04.30 05:00 | modify | 1094 | 0.10 | 196.696 | 194.696 | 199.096 | ||
| 3273 | 2024.04.30 13:00 | buy | 1095 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 3274 | 2024.04.30 13:00 | modify | 1095 | 0.10 | 197.145 | 195.145 | 199.545 | ||
| 3275 | 2024.04.30 14:00 | buy | 1096 | 0.10 | 197.126 | 0.000 | 0.000 | ||
| 3276 | 2024.04.30 14:00 | modify | 1096 | 0.10 | 197.126 | 195.126 | 199.526 | ||
| 3277 | 2024.04.30 19:00 | buy | 1097 | 0.10 | 197.212 | 0.000 | 0.000 | ||
| 3278 | 2024.04.30 19:00 | modify | 1097 | 0.10 | 197.212 | 195.212 | 199.612 | ||
| 3279 | 2024.04.30 20:00 | buy | 1098 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 3280 | 2024.04.30 20:00 | modify | 1098 | 0.10 | 197.107 | 195.107 | 199.507 | ||
| 3281 | 2024.04.30 21:00 | buy | 1099 | 0.10 | 197.064 | 0.000 | 0.000 | ||
| 3282 | 2024.04.30 21:00 | modify | 1099 | 0.10 | 197.064 | 195.064 | 199.464 | ||
| 3283 | 2024.05.01 09:00 | buy | 1100 | 0.10 | 197.442 | 0.000 | 0.000 | ||
| 3284 | 2024.05.01 09:00 | modify | 1100 | 0.10 | 197.442 | 195.442 | 199.842 | ||
| 3285 | 2024.05.01 10:00 | buy | 1101 | 0.10 | 197.283 | 0.000 | 0.000 | ||
| 3286 | 2024.05.01 10:00 | modify | 1101 | 0.10 | 197.283 | 195.283 | 199.683 | ||
| 3287 | 2024.05.01 18:00 | close | 1101 | 0.10 | 196.729 | 195.283 | 199.683 | -39.32 | 25258.14 |
| 3288 | 2024.05.01 18:00 | close | 1100 | 0.10 | 196.729 | 195.442 | 199.842 | -50.61 | 25207.53 |
| 3289 | 2024.05.01 18:00 | close | 1099 | 0.10 | 196.729 | 195.064 | 199.464 | -22.64 | 25184.89 |
| 3290 | 2024.05.01 18:00 | close | 1098 | 0.10 | 196.729 | 195.107 | 199.507 | -25.69 | 25159.20 |
| 3291 | 2024.05.01 18:00 | close | 1097 | 0.10 | 196.729 | 195.212 | 199.612 | -33.14 | 25126.06 |
| 3292 | 2024.05.01 18:00 | close | 1096 | 0.10 | 196.729 | 195.126 | 199.526 | -27.04 | 25099.03 |
| 3293 | 2024.05.01 18:00 | close | 1095 | 0.10 | 196.729 | 195.145 | 199.545 | -28.39 | 25070.64 |
| 3294 | 2024.05.01 18:00 | close | 1094 | 0.10 | 196.729 | 194.696 | 199.096 | 3.48 | 25074.12 |
| 3295 | 2024.05.01 18:00 | close | 1093 | 0.10 | 196.729 | 194.669 | 199.069 | 5.40 | 25079.52 |
| 3296 | 2024.05.01 18:00 | close | 1092 | 0.10 | 196.729 | 194.696 | 199.096 | 3.48 | 25083.00 |
| 3297 | 2024.05.01 18:00 | close | 1091 | 0.10 | 196.729 | 194.878 | 199.278 | -9.43 | 25073.57 |
| 3298 | 2024.05.01 18:00 | close | 1090 | 0.10 | 196.729 | 194.912 | 199.312 | -11.85 | 25061.73 |
| 3299 | 2024.05.01 18:00 | close | 1089 | 0.10 | 196.729 | 194.379 | 198.779 | 25.98 | 25087.71 |
| 3300 | 2024.05.01 18:00 | close | 1088 | 0.10 | 196.729 | 194.728 | 199.128 | 2.35 | 25090.06 |
| 3301 | 2024.05.01 18:00 | close | 1087 | 0.10 | 196.729 | 194.637 | 199.037 | 8.81 | 25098.87 |
| 3302 | 2024.05.01 18:00 | close | 1086 | 0.10 | 196.729 | 194.244 | 198.644 | 36.71 | 25135.59 |
| 3303 | 2024.05.01 18:00 | close | 1085 | 0.10 | 196.729 | 194.018 | 198.418 | 52.75 | 25188.34 |
| 3304 | 2024.05.01 18:00 | sell | 1102 | 0.10 | 196.729 | 0.000 | 0.000 | ||
| 3305 | 2024.05.01 18:00 | modify | 1102 | 0.10 | 196.729 | 198.729 | 194.329 | ||
| 3306 | 2024.05.01 21:00 | t/p | 1102 | 0.10 | 194.329 | 198.729 | 194.329 | 170.33 | 25358.67 |
| 3307 | 2024.05.01 23:00 | sell | 1103 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 3308 | 2024.05.01 23:00 | modify | 1103 | 0.10 | 194.785 | 196.785 | 192.385 | ||
| 3309 | 2024.05.02 11:00 | sell | 1104 | 0.10 | 194.050 | 0.000 | 0.000 | ||
| 3310 | 2024.05.02 11:00 | modify | 1104 | 0.10 | 194.050 | 196.050 | 191.650 | ||
| 3311 | 2024.05.02 12:00 | sell | 1105 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 3312 | 2024.05.02 12:00 | modify | 1105 | 0.10 | 193.644 | 195.644 | 191.244 | ||
| 3313 | 2024.05.02 13:00 | sell | 1106 | 0.10 | 193.374 | 0.000 | 0.000 | ||
| 3314 | 2024.05.02 13:00 | modify | 1106 | 0.10 | 193.374 | 195.374 | 190.974 | ||
| 3315 | 2024.05.02 14:00 | sell | 1107 | 0.10 | 192.898 | 0.000 | 0.000 | ||
| 3316 | 2024.05.02 14:00 | modify | 1107 | 0.10 | 192.898 | 194.898 | 190.498 | ||
| 3317 | 2024.05.02 15:00 | t/p | 1103 | 0.10 | 192.385 | 196.785 | 192.385 | 162.74 | 25521.41 |
| 3318 | 2024.05.02 15:00 | sell | 1108 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 3319 | 2024.05.02 15:00 | modify | 1108 | 0.10 | 192.335 | 194.335 | 189.935 | ||
| 3320 | 2024.05.02 16:00 | sell | 1109 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 3321 | 2024.05.02 16:00 | modify | 1109 | 0.10 | 192.323 | 194.323 | 189.923 | ||
| 3322 | 2024.05.02 17:00 | sell | 1110 | 0.10 | 192.457 | 0.000 | 0.000 | ||
| 3323 | 2024.05.02 17:00 | modify | 1110 | 0.10 | 192.457 | 194.457 | 190.057 | ||
| 3324 | 2024.05.02 18:00 | sell | 1111 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 3325 | 2024.05.02 18:00 | modify | 1111 | 0.10 | 192.061 | 194.061 | 189.661 | ||
| 3326 | 2024.05.02 19:00 | sell | 1112 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 3327 | 2024.05.02 19:00 | modify | 1112 | 0.10 | 191.904 | 193.904 | 189.504 | ||
| 3328 | 2024.05.02 20:00 | sell | 1113 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 3329 | 2024.05.02 20:00 | modify | 1113 | 0.10 | 192.039 | 194.039 | 189.639 | ||
| 3330 | 2024.05.03 00:00 | sell | 1114 | 0.10 | 192.014 | 0.000 | 0.000 | ||
| 3331 | 2024.05.03 00:00 | modify | 1114 | 0.10 | 192.014 | 194.014 | 189.614 | ||
| 3332 | 2024.05.03 14:00 | t/p | 1104 | 0.10 | 191.650 | 196.050 | 191.650 | 167.80 | 25689.21 |
| 3333 | 2024.05.03 17:00 | sell | 1115 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 3334 | 2024.05.03 17:00 | modify | 1115 | 0.10 | 191.738 | 193.738 | 189.338 | ||
| 3335 | 2024.05.05 22:00 | sell | 1116 | 0.10 | 191.798 | 0.000 | 0.000 | ||
| 3336 | 2024.05.05 22:00 | modify | 1116 | 0.10 | 191.798 | 193.798 | 189.398 | ||
| 3337 | 2024.05.06 03:00 | close | 1116 | 0.10 | 192.980 | 193.798 | 189.398 | -86.42 | 25602.78 |
| 3338 | 2024.05.06 03:00 | close | 1115 | 0.10 | 192.980 | 193.738 | 189.338 | -90.68 | 25512.10 |
| 3339 | 2024.05.06 03:00 | close | 1114 | 0.10 | 192.980 | 194.014 | 189.614 | -71.09 | 25441.01 |
| 3340 | 2024.05.06 03:00 | close | 1113 | 0.10 | 192.980 | 194.039 | 189.639 | -71.85 | 25369.16 |
| 3341 | 2024.05.06 03:00 | close | 1112 | 0.10 | 192.980 | 193.904 | 189.504 | -81.43 | 25287.73 |
| 3342 | 2024.05.06 03:00 | close | 1111 | 0.10 | 192.980 | 194.061 | 189.661 | -70.29 | 25217.45 |
| 3343 | 2024.05.06 03:00 | close | 1110 | 0.10 | 192.980 | 194.457 | 190.057 | -42.19 | 25175.26 |
| 3344 | 2024.05.06 03:00 | close | 1109 | 0.10 | 192.980 | 194.323 | 189.923 | -51.70 | 25123.56 |
| 3345 | 2024.05.06 03:00 | close | 1108 | 0.10 | 192.980 | 194.335 | 189.935 | -50.84 | 25072.73 |
| 3346 | 2024.05.06 03:00 | close | 1107 | 0.10 | 192.980 | 194.898 | 190.498 | -10.89 | 25061.84 |
| 3347 | 2024.05.06 03:00 | close | 1106 | 0.10 | 192.980 | 195.374 | 190.974 | 22.90 | 25084.74 |
| 3348 | 2024.05.06 03:00 | close | 1105 | 0.10 | 192.980 | 195.644 | 191.244 | 42.06 | 25126.81 |
| 3349 | 2024.05.06 03:00 | buy | 1117 | 0.10 | 192.980 | 0.000 | 0.000 | ||
| 3350 | 2024.05.06 03:00 | modify | 1117 | 0.10 | 192.980 | 190.980 | 195.380 | ||
| 3351 | 2024.05.06 04:00 | buy | 1118 | 0.10 | 193.159 | 0.000 | 0.000 | ||
| 3352 | 2024.05.06 04:00 | modify | 1118 | 0.10 | 193.159 | 191.159 | 195.559 | ||
| 3353 | 2024.05.06 05:00 | buy | 1119 | 0.10 | 193.118 | 0.000 | 0.000 | ||
| 3354 | 2024.05.06 05:00 | modify | 1119 | 0.10 | 193.118 | 191.118 | 195.518 | ||
| 3355 | 2024.05.06 06:00 | buy | 1120 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 3356 | 2024.05.06 06:00 | modify | 1120 | 0.10 | 193.134 | 191.134 | 195.534 | ||
| 3357 | 2024.05.06 07:00 | buy | 1121 | 0.10 | 193.002 | 0.000 | 0.000 | ||
| 3358 | 2024.05.06 07:00 | modify | 1121 | 0.10 | 193.002 | 191.002 | 195.402 | ||
| 3359 | 2024.05.06 08:00 | buy | 1122 | 0.10 | 193.340 | 0.000 | 0.000 | ||
| 3360 | 2024.05.06 08:00 | modify | 1122 | 0.10 | 193.340 | 191.340 | 195.740 | ||
| 3361 | 2024.05.06 09:00 | buy | 1123 | 0.10 | 193.444 | 0.000 | 0.000 | ||
| 3362 | 2024.05.06 09:00 | modify | 1123 | 0.10 | 193.444 | 191.444 | 195.844 | ||
| 3363 | 2024.05.06 10:00 | buy | 1124 | 0.10 | 193.475 | 0.000 | 0.000 | ||
| 3364 | 2024.05.06 10:00 | modify | 1124 | 0.10 | 193.475 | 191.475 | 195.875 | ||
| 3365 | 2024.05.06 11:00 | buy | 1125 | 0.10 | 193.457 | 0.000 | 0.000 | ||
| 3366 | 2024.05.06 11:00 | modify | 1125 | 0.10 | 193.457 | 191.457 | 195.857 | ||
| 3367 | 2024.05.06 12:00 | buy | 1126 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 3368 | 2024.05.06 12:00 | modify | 1126 | 0.10 | 193.397 | 191.397 | 195.797 | ||
| 3369 | 2024.05.06 15:00 | buy | 1127 | 0.10 | 193.642 | 0.000 | 0.000 | ||
| 3370 | 2024.05.06 15:00 | modify | 1127 | 0.10 | 193.642 | 191.642 | 196.042 | ||
| 3371 | 2024.05.06 16:00 | buy | 1128 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 3372 | 2024.05.06 16:00 | modify | 1128 | 0.10 | 193.480 | 191.480 | 195.880 | ||
| 3373 | 2024.05.07 03:00 | buy | 1129 | 0.10 | 194.062 | 0.000 | 0.000 | ||
| 3374 | 2024.05.07 03:00 | modify | 1129 | 0.10 | 194.062 | 192.062 | 196.462 | ||
| 3375 | 2024.05.07 04:00 | buy | 1130 | 0.10 | 194.109 | 0.000 | 0.000 | ||
| 3376 | 2024.05.07 04:00 | modify | 1130 | 0.10 | 194.109 | 192.109 | 196.509 | ||
| 3377 | 2024.05.07 05:00 | buy | 1131 | 0.10 | 193.952 | 0.000 | 0.000 | ||
| 3378 | 2024.05.07 05:00 | modify | 1131 | 0.10 | 193.952 | 191.952 | 196.352 | ||
| 3379 | 2024.05.08 15:00 | buy | 1132 | 0.10 | 194.409 | 0.000 | 0.000 | ||
| 3380 | 2024.05.08 15:00 | modify | 1132 | 0.10 | 194.409 | 192.409 | 196.809 | ||
| 3381 | 2024.05.08 16:00 | buy | 1133 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 3382 | 2024.05.08 16:00 | modify | 1133 | 0.10 | 194.349 | 192.349 | 196.749 | ||
| 3383 | 2024.05.08 17:00 | buy | 1134 | 0.10 | 194.432 | 0.000 | 0.000 | ||
| 3384 | 2024.05.08 17:00 | modify | 1134 | 0.10 | 194.432 | 192.432 | 196.832 | ||
| 3385 | 2024.05.08 18:00 | buy | 1135 | 0.10 | 194.398 | 0.000 | 0.000 | ||
| 3386 | 2024.05.08 18:00 | modify | 1135 | 0.10 | 194.398 | 192.398 | 196.798 | ||
| 3387 | 2024.05.08 19:00 | buy | 1136 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 3388 | 2024.05.08 19:00 | modify | 1136 | 0.10 | 194.478 | 192.478 | 196.878 | ||
| 3389 | 2024.05.08 20:00 | buy | 1137 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 3390 | 2024.05.08 20:00 | modify | 1137 | 0.10 | 194.525 | 192.525 | 196.925 | ||
| 3391 | 2024.05.13 10:00 | t/p | 1117 | 0.10 | 195.380 | 190.980 | 195.380 | 178.35 | 25305.16 |
| 3392 | 2024.05.13 11:00 | t/p | 1121 | 0.10 | 195.402 | 191.002 | 195.402 | 178.35 | 25483.51 |
| 3393 | 2024.05.13 12:00 | t/p | 1118 | 0.10 | 195.559 | 191.159 | 195.559 | 178.34 | 25661.85 |
| 3394 | 2024.05.13 12:00 | t/p | 1119 | 0.10 | 195.518 | 191.118 | 195.518 | 178.34 | 25840.20 |
| 3395 | 2024.05.13 12:00 | t/p | 1120 | 0.10 | 195.534 | 191.134 | 195.534 | 178.35 | 26018.55 |
| 3396 | 2024.05.13 14:00 | t/p | 1122 | 0.10 | 195.740 | 191.340 | 195.740 | 178.35 | 26196.90 |
| 3397 | 2024.05.13 14:00 | t/p | 1123 | 0.10 | 195.844 | 191.444 | 195.844 | 178.34 | 26375.24 |
| 3398 | 2024.05.13 14:00 | t/p | 1126 | 0.10 | 195.797 | 191.397 | 195.797 | 178.34 | 26553.58 |
| 3399 | 2024.05.13 15:00 | t/p | 1124 | 0.10 | 195.875 | 191.475 | 195.875 | 178.34 | 26731.92 |
| 3400 | 2024.05.13 15:00 | t/p | 1125 | 0.10 | 195.857 | 191.457 | 195.857 | 178.34 | 26910.27 |
| 3401 | 2024.05.13 15:00 | t/p | 1128 | 0.10 | 195.880 | 191.480 | 195.880 | 178.35 | 27088.62 |
| 3402 | 2024.05.13 15:00 | buy | 1138 | 0.10 | 195.911 | 0.000 | 0.000 | ||
| 3403 | 2024.05.13 15:00 | modify | 1138 | 0.10 | 195.911 | 193.911 | 198.311 | ||
| 3404 | 2024.05.13 16:00 | t/p | 1127 | 0.10 | 196.042 | 191.642 | 196.042 | 178.34 | 27266.96 |
| 3405 | 2024.05.13 16:00 | buy | 1139 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 3406 | 2024.05.13 16:00 | modify | 1139 | 0.10 | 196.201 | 194.201 | 198.601 | ||
| 3407 | 2024.05.13 17:00 | buy | 1140 | 0.10 | 196.266 | 0.000 | 0.000 | ||
| 3408 | 2024.05.13 17:00 | modify | 1140 | 0.10 | 196.266 | 194.266 | 198.666 | ||
| 3409 | 2024.05.13 18:00 | buy | 1141 | 0.10 | 196.253 | 0.000 | 0.000 | ||
| 3410 | 2024.05.13 18:00 | modify | 1141 | 0.10 | 196.253 | 194.253 | 198.653 | ||
| 3411 | 2024.05.13 19:00 | buy | 1142 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 3412 | 2024.05.13 19:00 | modify | 1142 | 0.10 | 196.182 | 194.182 | 198.582 | ||
| 3413 | 2024.05.13 20:00 | buy | 1143 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 3414 | 2024.05.13 20:00 | modify | 1143 | 0.10 | 196.166 | 194.166 | 198.566 | ||
| 3415 | 2024.05.13 21:00 | buy | 1144 | 0.10 | 196.063 | 0.000 | 0.000 | ||
| 3416 | 2024.05.13 21:00 | modify | 1144 | 0.10 | 196.063 | 194.063 | 198.463 | ||
| 3417 | 2024.05.13 22:00 | buy | 1145 | 0.10 | 196.185 | 0.000 | 0.000 | ||
| 3418 | 2024.05.13 22:00 | modify | 1145 | 0.10 | 196.185 | 194.185 | 198.585 | ||
| 3419 | 2024.05.13 23:00 | buy | 1146 | 0.10 | 196.223 | 0.000 | 0.000 | ||
| 3420 | 2024.05.13 23:00 | modify | 1146 | 0.10 | 196.223 | 194.223 | 198.623 | ||
| 3421 | 2024.05.14 00:00 | buy | 1147 | 0.10 | 196.254 | 0.000 | 0.000 | ||
| 3422 | 2024.05.14 00:00 | modify | 1147 | 0.10 | 196.254 | 194.254 | 198.654 | ||
| 3423 | 2024.05.14 01:00 | t/p | 1131 | 0.10 | 196.352 | 191.952 | 196.352 | 178.35 | 27445.31 |
| 3424 | 2024.05.14 01:00 | buy | 1148 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 3425 | 2024.05.14 01:00 | modify | 1148 | 0.10 | 196.300 | 194.300 | 198.700 | ||
| 3426 | 2024.05.14 02:00 | buy | 1149 | 0.10 | 196.444 | 0.000 | 0.000 | ||
| 3427 | 2024.05.14 02:00 | modify | 1149 | 0.10 | 196.444 | 194.444 | 198.844 | ||
| 3428 | 2024.05.14 03:00 | t/p | 1129 | 0.10 | 196.462 | 192.062 | 196.462 | 178.35 | 27623.66 |
| 3429 | 2024.05.14 03:00 | buy | 1150 | 0.10 | 196.476 | 0.000 | 0.000 | ||
| 3430 | 2024.05.14 03:00 | modify | 1150 | 0.10 | 196.476 | 194.476 | 198.876 | ||
| 3431 | 2024.05.14 04:00 | buy | 1151 | 0.10 | 196.480 | 0.000 | 0.000 | ||
| 3432 | 2024.05.14 04:00 | modify | 1151 | 0.10 | 196.480 | 194.480 | 198.880 | ||
| 3433 | 2024.05.14 05:00 | buy | 1152 | 0.10 | 196.394 | 0.000 | 0.000 | ||
| 3434 | 2024.05.14 05:00 | modify | 1152 | 0.10 | 196.394 | 194.394 | 198.794 | ||
| 3435 | 2024.05.14 06:00 | buy | 1153 | 0.10 | 196.385 | 0.000 | 0.000 | ||
| 3436 | 2024.05.14 06:00 | modify | 1153 | 0.10 | 196.385 | 194.385 | 198.785 | ||
| 3437 | 2024.05.14 07:00 | t/p | 1130 | 0.10 | 196.509 | 192.109 | 196.509 | 178.34 | 27802.00 |
| 3438 | 2024.05.14 07:00 | buy | 1154 | 0.10 | 196.515 | 0.000 | 0.000 | ||
| 3439 | 2024.05.14 07:00 | modify | 1154 | 0.10 | 196.515 | 194.515 | 198.915 | ||
| 3440 | 2024.05.14 08:00 | buy | 1155 | 0.10 | 196.429 | 0.000 | 0.000 | ||
| 3441 | 2024.05.14 08:00 | modify | 1155 | 0.10 | 196.429 | 194.429 | 198.829 | ||
| 3442 | 2024.05.14 12:00 | close | 1133 | 0.10 | 196.372 | 192.349 | 196.749 | 150.45 | 27952.45 |
| 3443 | 2024.05.14 12:00 | buy | 1156 | 0.10 | 196.412 | 0.000 | 0.000 | ||
| 3444 | 2024.05.14 12:00 | modify | 1156 | 0.10 | 196.412 | 194.412 | 198.812 | ||
| 3445 | 2024.05.14 13:00 | close | 1135 | 0.10 | 196.555 | 192.398 | 196.798 | 159.96 | 28112.41 |
| 3446 | 2024.05.14 13:00 | buy | 1157 | 0.10 | 196.595 | 0.000 | 0.000 | ||
| 3447 | 2024.05.14 13:00 | modify | 1157 | 0.10 | 196.595 | 194.595 | 198.995 | ||
| 3448 | 2024.05.14 14:00 | close | 1132 | 0.10 | 196.742 | 192.409 | 196.809 | 172.45 | 28284.86 |
| 3449 | 2024.05.14 14:00 | buy | 1158 | 0.10 | 196.782 | 0.000 | 0.000 | ||
| 3450 | 2024.05.14 14:00 | modify | 1158 | 0.10 | 196.782 | 194.782 | 199.182 | ||
| 3451 | 2024.05.14 15:00 | t/p | 1134 | 0.10 | 196.832 | 192.432 | 196.832 | 177.20 | 28462.07 |
| 3452 | 2024.05.14 15:00 | t/p | 1136 | 0.10 | 196.878 | 192.478 | 196.878 | 177.20 | 28639.27 |
| 3453 | 2024.05.14 15:00 | buy | 1159 | 0.10 | 196.907 | 0.000 | 0.000 | ||
| 3454 | 2024.05.14 15:00 | modify | 1159 | 0.10 | 196.907 | 194.907 | 199.307 | ||
| 3455 | 2024.05.14 16:00 | t/p | 1137 | 0.10 | 196.925 | 192.525 | 196.925 | 177.20 | 28816.47 |
| 3456 | 2024.05.14 16:00 | buy | 1160 | 0.10 | 197.040 | 0.000 | 0.000 | ||
| 3457 | 2024.05.14 16:00 | modify | 1160 | 0.10 | 197.040 | 195.040 | 199.440 | ||
| 3458 | 2024.05.14 17:00 | buy | 1161 | 0.10 | 196.966 | 0.000 | 0.000 | ||
| 3459 | 2024.05.14 17:00 | modify | 1161 | 0.10 | 196.966 | 194.966 | 199.366 | ||
| 3460 | 2024.05.14 18:00 | close | 1138 | 0.10 | 196.955 | 193.911 | 198.311 | 75.24 | 28891.71 |
| 3461 | 2024.05.14 18:00 | buy | 1162 | 0.10 | 196.995 | 0.000 | 0.000 | ||
| 3462 | 2024.05.14 18:00 | modify | 1162 | 0.10 | 196.995 | 194.995 | 199.395 | ||
| 3463 | 2024.05.14 19:00 | close | 1144 | 0.10 | 196.929 | 194.063 | 198.463 | 62.60 | 28954.31 |
| 3464 | 2024.05.14 19:00 | buy | 1163 | 0.10 | 196.969 | 0.000 | 0.000 | ||
| 3465 | 2024.05.14 19:00 | modify | 1163 | 0.10 | 196.969 | 194.969 | 199.369 | ||
| 3466 | 2024.05.14 20:00 | close | 1143 | 0.10 | 196.979 | 194.166 | 198.566 | 58.84 | 29013.15 |
| 3467 | 2024.05.14 20:00 | buy | 1164 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 3468 | 2024.05.14 20:00 | modify | 1164 | 0.10 | 197.019 | 195.019 | 199.419 | ||
| 3469 | 2024.05.14 21:00 | close | 1142 | 0.10 | 196.921 | 194.182 | 198.582 | 53.60 | 29066.75 |
| 3470 | 2024.05.14 21:00 | buy | 1165 | 0.10 | 196.961 | 0.000 | 0.000 | ||
| 3471 | 2024.05.14 21:00 | modify | 1165 | 0.10 | 196.961 | 194.961 | 199.361 | ||
| 3472 | 2024.05.15 13:00 | close | 1165 | 0.10 | 196.139 | 194.961 | 199.361 | -57.21 | 29009.54 |
| 3473 | 2024.05.15 13:00 | close | 1164 | 0.10 | 196.139 | 195.019 | 199.419 | -61.32 | 28948.23 |
| 3474 | 2024.05.15 13:00 | close | 1163 | 0.10 | 196.139 | 194.969 | 199.369 | -57.77 | 28890.46 |
| 3475 | 2024.05.15 13:00 | close | 1162 | 0.10 | 196.139 | 194.995 | 199.395 | -59.62 | 28830.84 |
| 3476 | 2024.05.15 13:00 | close | 1161 | 0.10 | 196.139 | 194.966 | 199.366 | -57.56 | 28773.28 |
| 3477 | 2024.05.15 13:00 | close | 1160 | 0.10 | 196.139 | 195.040 | 199.440 | -62.81 | 28710.47 |
| 3478 | 2024.05.15 13:00 | close | 1159 | 0.10 | 196.139 | 194.907 | 199.307 | -53.37 | 28657.10 |
| 3479 | 2024.05.15 13:00 | close | 1158 | 0.10 | 196.139 | 194.782 | 199.182 | -44.50 | 28612.61 |
| 3480 | 2024.05.15 13:00 | close | 1157 | 0.10 | 196.139 | 194.595 | 198.995 | -31.23 | 28581.38 |
| 3481 | 2024.05.15 13:00 | close | 1156 | 0.10 | 196.139 | 194.412 | 198.812 | -18.24 | 28563.14 |
| 3482 | 2024.05.15 13:00 | close | 1155 | 0.10 | 196.139 | 194.429 | 198.829 | -19.44 | 28543.70 |
| 3483 | 2024.05.15 13:00 | close | 1154 | 0.10 | 196.139 | 194.515 | 198.915 | -25.55 | 28518.15 |
| 3484 | 2024.05.15 13:00 | close | 1153 | 0.10 | 196.139 | 194.385 | 198.785 | -16.32 | 28501.83 |
| 3485 | 2024.05.15 13:00 | close | 1152 | 0.10 | 196.139 | 194.394 | 198.794 | -16.96 | 28484.88 |
| 3486 | 2024.05.15 13:00 | close | 1151 | 0.10 | 196.139 | 194.480 | 198.880 | -23.06 | 28461.82 |
| 3487 | 2024.05.15 13:00 | close | 1150 | 0.10 | 196.139 | 194.476 | 198.876 | -22.78 | 28439.04 |
| 3488 | 2024.05.15 13:00 | close | 1149 | 0.10 | 196.139 | 194.444 | 198.844 | -20.51 | 28418.53 |
| 3489 | 2024.05.15 13:00 | close | 1148 | 0.10 | 196.139 | 194.300 | 198.700 | -10.29 | 28408.24 |
| 3490 | 2024.05.15 13:00 | close | 1147 | 0.10 | 196.139 | 194.254 | 198.654 | -7.02 | 28401.22 |
| 3491 | 2024.05.15 13:00 | close | 1146 | 0.10 | 196.139 | 194.223 | 198.623 | -3.68 | 28397.55 |
| 3492 | 2024.05.15 13:00 | close | 1145 | 0.10 | 196.139 | 194.185 | 198.585 | -0.98 | 28396.57 |
| 3493 | 2024.05.15 13:00 | close | 1141 | 0.10 | 196.139 | 194.253 | 198.653 | -5.81 | 28390.76 |
| 3494 | 2024.05.15 13:00 | close | 1140 | 0.10 | 196.139 | 194.266 | 198.666 | -6.73 | 28384.04 |
| 3495 | 2024.05.15 13:00 | close | 1139 | 0.10 | 196.139 | 194.201 | 198.601 | -2.12 | 28381.92 |
| 3496 | 2024.05.15 13:00 | sell | 1166 | 0.10 | 196.139 | 0.000 | 0.000 | ||
| 3497 | 2024.05.15 13:00 | modify | 1166 | 0.10 | 196.139 | 198.139 | 193.739 | ||
| 3498 | 2024.05.15 16:00 | sell | 1167 | 0.10 | 196.188 | 0.000 | 0.000 | ||
| 3499 | 2024.05.15 16:00 | modify | 1167 | 0.10 | 196.188 | 198.188 | 193.788 | ||
| 3500 | 2024.05.15 17:00 | sell | 1168 | 0.10 | 196.420 | 0.000 | 0.000 | ||
| 3501 | 2024.05.15 17:00 | modify | 1168 | 0.10 | 196.420 | 198.420 | 194.020 | ||
| 3502 | 2024.05.15 18:00 | sell | 1169 | 0.10 | 196.251 | 0.000 | 0.000 | ||
| 3503 | 2024.05.15 18:00 | modify | 1169 | 0.10 | 196.251 | 198.251 | 193.851 | ||
| 3504 | 2024.05.15 22:00 | sell | 1170 | 0.10 | 196.298 | 0.000 | 0.000 | ||
| 3505 | 2024.05.15 22:00 | modify | 1170 | 0.10 | 196.298 | 198.298 | 193.898 | ||
| 3506 | 2024.05.15 23:00 | sell | 1171 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 3507 | 2024.05.15 23:00 | modify | 1171 | 0.10 | 196.098 | 198.098 | 193.698 | ||
| 3508 | 2024.05.16 00:00 | sell | 1172 | 0.10 | 195.778 | 0.000 | 0.000 | ||
| 3509 | 2024.05.16 00:00 | modify | 1172 | 0.10 | 195.778 | 197.778 | 193.378 | ||
| 3510 | 2024.05.16 01:00 | sell | 1173 | 0.10 | 195.134 | 0.000 | 0.000 | ||
| 3511 | 2024.05.16 01:00 | modify | 1173 | 0.10 | 195.134 | 197.134 | 192.734 | ||
| 3512 | 2024.05.16 02:00 | sell | 1174 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 3513 | 2024.05.16 02:00 | modify | 1174 | 0.10 | 195.520 | 197.520 | 193.120 | ||
| 3514 | 2024.05.16 03:00 | sell | 1175 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 3515 | 2024.05.16 03:00 | modify | 1175 | 0.10 | 195.436 | 197.436 | 193.036 | ||
| 3516 | 2024.05.16 04:00 | sell | 1176 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 3517 | 2024.05.16 04:00 | modify | 1176 | 0.10 | 195.408 | 197.408 | 193.008 | ||
| 3518 | 2024.05.16 05:00 | sell | 1177 | 0.10 | 195.298 | 0.000 | 0.000 | ||
| 3519 | 2024.05.16 05:00 | modify | 1177 | 0.10 | 195.298 | 197.298 | 192.898 | ||
| 3520 | 2024.05.16 06:00 | sell | 1178 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 3521 | 2024.05.16 06:00 | modify | 1178 | 0.10 | 195.528 | 197.528 | 193.128 | ||
| 3522 | 2024.05.16 14:00 | close | 1178 | 0.10 | 196.671 | 197.528 | 193.128 | -81.13 | 28300.79 |
| 3523 | 2024.05.16 14:00 | close | 1177 | 0.10 | 196.671 | 197.298 | 192.898 | -97.45 | 28203.34 |
| 3524 | 2024.05.16 14:00 | close | 1176 | 0.10 | 196.671 | 197.408 | 193.008 | -89.64 | 28113.70 |
| 3525 | 2024.05.16 14:00 | close | 1175 | 0.10 | 196.671 | 197.436 | 193.036 | -87.66 | 28026.04 |
| 3526 | 2024.05.16 14:00 | close | 1174 | 0.10 | 196.671 | 197.520 | 193.120 | -81.69 | 27944.35 |
| 3527 | 2024.05.16 14:00 | close | 1173 | 0.10 | 196.671 | 197.134 | 192.734 | -109.09 | 27835.26 |
| 3528 | 2024.05.16 14:00 | close | 1172 | 0.10 | 196.671 | 197.778 | 193.378 | -63.38 | 27771.88 |
| 3529 | 2024.05.16 14:00 | close | 1171 | 0.10 | 196.671 | 198.098 | 193.698 | -48.27 | 27723.61 |
| 3530 | 2024.05.16 14:00 | close | 1170 | 0.10 | 196.671 | 198.298 | 193.898 | -34.08 | 27689.53 |
| 3531 | 2024.05.16 14:00 | close | 1169 | 0.10 | 196.671 | 198.251 | 193.851 | -37.41 | 27652.12 |
| 3532 | 2024.05.16 14:00 | close | 1168 | 0.10 | 196.671 | 198.420 | 194.020 | -25.42 | 27626.70 |
| 3533 | 2024.05.16 14:00 | close | 1167 | 0.10 | 196.671 | 198.188 | 193.788 | -41.88 | 27584.82 |
| 3534 | 2024.05.16 14:00 | close | 1166 | 0.10 | 196.671 | 198.139 | 193.739 | -45.36 | 27539.46 |
| 3535 | 2024.05.16 14:00 | buy | 1179 | 0.10 | 196.671 | 0.000 | 0.000 | ||
| 3536 | 2024.05.16 14:00 | modify | 1179 | 0.10 | 196.671 | 194.671 | 199.071 | ||
| 3537 | 2024.05.16 15:00 | buy | 1180 | 0.10 | 196.770 | 0.000 | 0.000 | ||
| 3538 | 2024.05.16 15:00 | modify | 1180 | 0.10 | 196.770 | 194.770 | 199.170 | ||
| 3539 | 2024.05.16 16:00 | buy | 1181 | 0.10 | 196.891 | 0.000 | 0.000 | ||
| 3540 | 2024.05.16 16:00 | modify | 1181 | 0.10 | 196.891 | 194.891 | 199.291 | ||
| 3541 | 2024.05.16 17:00 | buy | 1182 | 0.10 | 196.804 | 0.000 | 0.000 | ||
| 3542 | 2024.05.16 17:00 | modify | 1182 | 0.10 | 196.804 | 194.804 | 199.204 | ||
| 3543 | 2024.05.16 19:00 | buy | 1183 | 0.10 | 196.921 | 0.000 | 0.000 | ||
| 3544 | 2024.05.16 19:00 | modify | 1183 | 0.10 | 196.921 | 194.921 | 199.321 | ||
| 3545 | 2024.05.16 20:00 | buy | 1184 | 0.10 | 196.933 | 0.000 | 0.000 | ||
| 3546 | 2024.05.16 20:00 | modify | 1184 | 0.10 | 196.933 | 194.933 | 199.333 | ||
| 3547 | 2024.05.16 21:00 | buy | 1185 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 3548 | 2024.05.16 21:00 | modify | 1185 | 0.10 | 196.869 | 194.869 | 199.269 | ||
| 3549 | 2024.05.17 01:00 | buy | 1186 | 0.10 | 196.901 | 0.000 | 0.000 | ||
| 3550 | 2024.05.17 01:00 | modify | 1186 | 0.10 | 196.901 | 194.901 | 199.301 | ||
| 3551 | 2024.05.17 02:00 | buy | 1187 | 0.10 | 197.275 | 0.000 | 0.000 | ||
| 3552 | 2024.05.17 02:00 | modify | 1187 | 0.10 | 197.275 | 195.275 | 199.675 | ||
| 3553 | 2024.05.17 03:00 | buy | 1188 | 0.10 | 197.313 | 0.000 | 0.000 | ||
| 3554 | 2024.05.17 03:00 | modify | 1188 | 0.10 | 197.313 | 195.313 | 199.713 | ||
| 3555 | 2024.05.17 04:00 | buy | 1189 | 0.10 | 197.236 | 0.000 | 0.000 | ||
| 3556 | 2024.05.17 04:00 | modify | 1189 | 0.10 | 197.236 | 195.236 | 199.636 | ||
| 3557 | 2024.05.17 14:00 | buy | 1190 | 0.10 | 197.452 | 0.000 | 0.000 | ||
| 3558 | 2024.05.17 14:00 | modify | 1190 | 0.10 | 197.452 | 195.452 | 199.852 | ||
| 3559 | 2024.05.17 15:00 | buy | 1191 | 0.10 | 197.369 | 0.000 | 0.000 | ||
| 3560 | 2024.05.17 15:00 | modify | 1191 | 0.10 | 197.369 | 195.369 | 199.769 | ||
| 3561 | 2024.05.17 16:00 | buy | 1192 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 3562 | 2024.05.17 16:00 | modify | 1192 | 0.10 | 197.640 | 195.640 | 200.040 | ||
| 3563 | 2024.05.17 17:00 | buy | 1193 | 0.10 | 197.694 | 0.000 | 0.000 | ||
| 3564 | 2024.05.17 17:00 | modify | 1193 | 0.10 | 197.694 | 195.694 | 200.094 | ||
| 3565 | 2024.05.17 18:00 | buy | 1194 | 0.10 | 197.821 | 0.000 | 0.000 | ||
| 3566 | 2024.05.17 18:00 | modify | 1194 | 0.10 | 197.821 | 195.821 | 200.221 | ||
| 3567 | 2024.05.17 19:00 | buy | 1195 | 0.10 | 197.873 | 0.000 | 0.000 | ||
| 3568 | 2024.05.17 19:00 | modify | 1195 | 0.10 | 197.873 | 195.873 | 200.273 | ||
| 3569 | 2024.05.17 20:00 | buy | 1196 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 3570 | 2024.05.17 20:00 | modify | 1196 | 0.10 | 197.848 | 195.848 | 200.248 | ||
| 3571 | 2024.05.19 21:00 | buy | 1197 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 3572 | 2024.05.19 21:00 | modify | 1197 | 0.10 | 197.401 | 195.401 | 199.801 | ||
| 3573 | 2024.05.20 00:00 | buy | 1198 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 3574 | 2024.05.20 00:00 | modify | 1198 | 0.10 | 197.945 | 195.945 | 200.345 | ||
| 3575 | 2024.05.20 01:00 | buy | 1199 | 0.10 | 198.068 | 0.000 | 0.000 | ||
| 3576 | 2024.05.20 01:00 | modify | 1199 | 0.10 | 198.068 | 196.068 | 200.468 | ||
| 3577 | 2024.05.20 02:00 | buy | 1200 | 0.10 | 198.072 | 0.000 | 0.000 | ||
| 3578 | 2024.05.20 02:00 | modify | 1200 | 0.10 | 198.072 | 196.072 | 200.472 | ||
| 3579 | 2024.05.20 03:00 | buy | 1201 | 0.10 | 197.981 | 0.000 | 0.000 | ||
| 3580 | 2024.05.20 03:00 | modify | 1201 | 0.10 | 197.981 | 195.981 | 200.381 | ||
| 3581 | 2024.05.20 15:00 | buy | 1202 | 0.10 | 198.359 | 0.000 | 0.000 | ||
| 3582 | 2024.05.20 15:00 | modify | 1202 | 0.10 | 198.359 | 196.359 | 200.759 | ||
| 3583 | 2024.05.20 16:00 | close | 1179 | 0.10 | 198.309 | 194.671 | 199.071 | 118.55 | 27658.01 |
| 3584 | 2024.05.20 16:00 | buy | 1203 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 3585 | 2024.05.20 16:00 | modify | 1203 | 0.10 | 198.349 | 196.349 | 200.749 | ||
| 3586 | 2024.05.20 17:00 | close | 1180 | 0.10 | 198.526 | 194.770 | 199.170 | 126.92 | 27784.94 |
| 3587 | 2024.05.20 17:00 | buy | 1204 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 3588 | 2024.05.20 17:00 | modify | 1204 | 0.10 | 198.566 | 196.566 | 200.966 | ||
| 3589 | 2024.05.20 18:00 | close | 1182 | 0.10 | 198.511 | 194.804 | 199.204 | 123.45 | 27908.39 |
| 3590 | 2024.05.20 18:00 | buy | 1205 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 3591 | 2024.05.20 18:00 | modify | 1205 | 0.10 | 198.551 | 196.551 | 200.951 | ||
| 3592 | 2024.05.20 19:00 | close | 1185 | 0.10 | 198.624 | 194.869 | 199.269 | 126.85 | 28035.25 |
| 3593 | 2024.05.20 19:00 | buy | 1206 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 3594 | 2024.05.20 19:00 | modify | 1206 | 0.10 | 198.664 | 196.664 | 201.064 | ||
| 3595 | 2024.05.20 20:00 | close | 1181 | 0.10 | 198.599 | 194.891 | 199.291 | 123.51 | 28158.76 |
| 3596 | 2024.05.20 20:00 | buy | 1207 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 3597 | 2024.05.20 20:00 | modify | 1207 | 0.10 | 198.639 | 196.639 | 201.039 | ||
| 3598 | 2024.05.20 21:00 | close | 1186 | 0.10 | 198.502 | 194.901 | 199.301 | 114.78 | 28273.54 |
| 3599 | 2024.05.20 21:00 | buy | 1208 | 0.10 | 198.542 | 0.000 | 0.000 | ||
| 3600 | 2024.05.20 21:00 | modify | 1208 | 0.10 | 198.542 | 196.542 | 200.942 | ||
| 3601 | 2024.05.21 00:00 | close | 1183 | 0.10 | 198.774 | 194.921 | 199.321 | 134.95 | 28408.49 |
| 3602 | 2024.05.21 00:00 | buy | 1209 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 3603 | 2024.05.21 00:00 | modify | 1209 | 0.10 | 198.814 | 196.814 | 201.214 | ||
| 3604 | 2024.05.21 01:00 | close | 1184 | 0.10 | 198.802 | 194.933 | 199.333 | 136.09 | 28544.57 |
| 3605 | 2024.05.21 01:00 | buy | 1210 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 3606 | 2024.05.21 01:00 | modify | 1210 | 0.10 | 198.842 | 196.842 | 201.242 | ||
| 3607 | 2024.05.21 02:00 | close | 1189 | 0.10 | 198.769 | 195.236 | 199.636 | 111.09 | 28655.66 |
| 3608 | 2024.05.21 02:00 | buy | 1211 | 0.10 | 198.809 | 0.000 | 0.000 | ||
| 3609 | 2024.05.21 02:00 | modify | 1211 | 0.10 | 198.809 | 196.809 | 201.209 | ||
| 3610 | 2024.05.21 04:00 | close | 1187 | 0.10 | 198.812 | 195.275 | 199.675 | 111.38 | 28767.05 |
| 3611 | 2024.05.21 04:00 | buy | 1212 | 0.10 | 198.852 | 0.000 | 0.000 | ||
| 3612 | 2024.05.21 04:00 | modify | 1212 | 0.10 | 198.852 | 196.852 | 201.252 | ||
| 3613 | 2024.05.21 05:00 | close | 1188 | 0.10 | 198.841 | 195.313 | 199.713 | 110.74 | 28877.79 |
| 3614 | 2024.05.21 05:00 | buy | 1213 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 3615 | 2024.05.21 05:00 | modify | 1213 | 0.10 | 198.881 | 196.881 | 201.281 | ||
| 3616 | 2024.05.21 12:00 | close | 1191 | 0.10 | 198.724 | 195.369 | 199.769 | 98.46 | 28976.25 |
| 3617 | 2024.05.21 12:00 | buy | 1214 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 3618 | 2024.05.21 12:00 | modify | 1214 | 0.10 | 198.764 | 196.764 | 201.164 | ||
| 3619 | 2024.05.23 05:00 | close | 1197 | 0.10 | 199.431 | 195.401 | 199.801 | 150.94 | 29127.19 |
| 3620 | 2024.05.23 05:00 | buy | 1215 | 0.10 | 199.471 | 0.000 | 0.000 | ||
| 3621 | 2024.05.23 05:00 | modify | 1215 | 0.10 | 199.471 | 197.471 | 201.871 | ||
| 3622 | 2024.05.23 06:00 | close | 1190 | 0.10 | 199.392 | 195.452 | 199.852 | 144.55 | 29271.74 |
| 3623 | 2024.05.23 06:00 | buy | 1216 | 0.10 | 199.432 | 0.000 | 0.000 | ||
| 3624 | 2024.05.23 06:00 | modify | 1216 | 0.10 | 199.432 | 197.432 | 201.832 | ||
| 3625 | 2024.05.24 16:00 | t/p | 1192 | 0.10 | 200.040 | 195.640 | 200.040 | 178.35 | 29450.10 |
| 3626 | 2024.05.24 16:00 | buy | 1217 | 0.10 | 199.970 | 0.000 | 0.000 | ||
| 3627 | 2024.05.24 16:00 | modify | 1217 | 0.10 | 199.970 | 197.970 | 202.370 | ||
| 3628 | 2024.05.24 17:00 | close | 1193 | 0.10 | 199.776 | 195.694 | 200.094 | 155.77 | 29605.87 |
| 3629 | 2024.05.24 17:00 | buy | 1218 | 0.10 | 199.816 | 0.000 | 0.000 | ||
| 3630 | 2024.05.24 17:00 | modify | 1218 | 0.10 | 199.816 | 197.816 | 202.216 | ||
| 3631 | 2024.05.24 18:00 | close | 1194 | 0.10 | 199.969 | 195.821 | 200.221 | 160.46 | 29766.33 |
| 3632 | 2024.05.24 18:00 | buy | 1219 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 3633 | 2024.05.24 18:00 | modify | 1219 | 0.10 | 200.009 | 198.009 | 202.409 | ||
| 3634 | 2024.05.24 19:00 | close | 1196 | 0.10 | 199.909 | 195.848 | 200.248 | 154.28 | 29920.61 |
| 3635 | 2024.05.24 19:00 | buy | 1220 | 0.10 | 199.949 | 0.000 | 0.000 | ||
| 3636 | 2024.05.24 19:00 | modify | 1220 | 0.10 | 199.949 | 197.949 | 202.349 | ||
| 3637 | 2024.05.24 20:00 | close | 1195 | 0.10 | 199.888 | 195.873 | 200.273 | 151.02 | 30071.63 |
| 3638 | 2024.05.24 20:00 | buy | 1221 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 3639 | 2024.05.24 20:00 | modify | 1221 | 0.10 | 199.928 | 197.928 | 202.328 | ||
| 3640 | 2024.05.26 22:00 | close | 1198 | 0.10 | 199.892 | 195.945 | 200.345 | 145.05 | 30216.68 |
| 3641 | 2024.05.26 22:00 | buy | 1222 | 0.10 | 199.932 | 0.000 | 0.000 | ||
| 3642 | 2024.05.26 22:00 | modify | 1222 | 0.10 | 199.932 | 197.932 | 202.332 | ||
| 3643 | 2024.05.26 23:00 | close | 1201 | 0.10 | 199.850 | 195.981 | 200.381 | 139.51 | 30356.19 |
| 3644 | 2024.05.26 23:00 | buy | 1223 | 0.10 | 199.890 | 0.000 | 0.000 | ||
| 3645 | 2024.05.26 23:00 | modify | 1223 | 0.10 | 199.890 | 197.890 | 202.290 | ||
| 3646 | 2024.05.27 10:00 | close | 1199 | 0.10 | 200.119 | 196.068 | 200.468 | 153.57 | 30509.76 |
| 3647 | 2024.05.27 10:00 | buy | 1224 | 0.10 | 200.159 | 0.000 | 0.000 | ||
| 3648 | 2024.05.27 10:00 | modify | 1224 | 0.10 | 200.159 | 198.159 | 202.559 | ||
| 3649 | 2024.05.27 11:00 | close | 1200 | 0.10 | 200.071 | 196.072 | 200.472 | 149.88 | 30659.65 |
| 3650 | 2024.05.27 11:00 | buy | 1225 | 0.10 | 200.111 | 0.000 | 0.000 | ||
| 3651 | 2024.05.27 11:00 | modify | 1225 | 0.10 | 200.111 | 198.111 | 202.511 | ||
| 3652 | 2024.05.27 12:00 | close | 1203 | 0.10 | 200.044 | 196.349 | 200.749 | 128.30 | 30787.95 |
| 3653 | 2024.05.27 12:00 | buy | 1226 | 0.10 | 200.084 | 0.000 | 0.000 | ||
| 3654 | 2024.05.27 12:00 | modify | 1226 | 0.10 | 200.084 | 198.084 | 202.484 | ||
| 3655 | 2024.05.27 13:00 | close | 1202 | 0.10 | 200.050 | 196.359 | 200.759 | 128.02 | 30915.97 |
| 3656 | 2024.05.27 13:00 | buy | 1227 | 0.10 | 200.090 | 0.000 | 0.000 | ||
| 3657 | 2024.05.27 13:00 | modify | 1227 | 0.10 | 200.090 | 198.090 | 202.490 | ||
| 3658 | 2024.05.27 14:00 | close | 1208 | 0.10 | 200.244 | 196.542 | 200.942 | 128.80 | 31044.77 |
| 3659 | 2024.05.27 14:00 | buy | 1228 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 3660 | 2024.05.27 14:00 | modify | 1228 | 0.10 | 200.284 | 198.284 | 202.684 | ||
| 3661 | 2024.05.27 15:00 | close | 1205 | 0.10 | 200.239 | 196.551 | 200.951 | 127.80 | 31172.57 |
| 3662 | 2024.05.27 15:00 | buy | 1229 | 0.10 | 200.279 | 0.000 | 0.000 | ||
| 3663 | 2024.05.27 15:00 | modify | 1229 | 0.10 | 200.279 | 198.279 | 202.679 | ||
| 3664 | 2024.05.27 16:00 | close | 1204 | 0.10 | 200.343 | 196.566 | 200.966 | 134.12 | 31306.70 |
| 3665 | 2024.05.27 16:00 | buy | 1230 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 3666 | 2024.05.27 16:00 | modify | 1230 | 0.10 | 200.383 | 198.383 | 202.783 | ||
| 3667 | 2024.05.27 17:00 | close | 1207 | 0.10 | 200.347 | 196.639 | 201.039 | 129.23 | 31435.93 |
| 3668 | 2024.05.27 17:00 | buy | 1231 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 3669 | 2024.05.27 17:00 | modify | 1231 | 0.10 | 200.387 | 198.387 | 202.787 | ||
| 3670 | 2024.05.27 18:00 | close | 1206 | 0.10 | 200.317 | 196.664 | 201.064 | 125.32 | 31561.25 |
| 3671 | 2024.05.27 18:00 | buy | 1232 | 0.10 | 200.357 | 0.000 | 0.000 | ||
| 3672 | 2024.05.27 18:00 | modify | 1232 | 0.10 | 200.357 | 198.357 | 202.757 | ||
| 3673 | 2024.05.27 23:00 | close | 1214 | 0.10 | 200.388 | 196.764 | 201.164 | 122.13 | 31683.38 |
| 3674 | 2024.05.27 23:00 | buy | 1233 | 0.10 | 200.428 | 0.000 | 0.000 | ||
| 3675 | 2024.05.27 23:00 | modify | 1233 | 0.10 | 200.428 | 198.428 | 202.828 | ||
| 3676 | 2024.05.28 00:00 | close | 1211 | 0.10 | 200.307 | 196.809 | 201.209 | 114.32 | 31797.70 |
| 3677 | 2024.05.28 00:00 | buy | 1234 | 0.10 | 200.347 | 0.000 | 0.000 | ||
| 3678 | 2024.05.28 00:00 | modify | 1234 | 0.10 | 200.347 | 198.347 | 202.747 | ||
| 3679 | 2024.05.28 11:00 | close | 1209 | 0.10 | 200.452 | 196.814 | 201.214 | 124.26 | 31921.96 |
| 3680 | 2024.05.28 11:00 | buy | 1235 | 0.10 | 200.492 | 0.000 | 0.000 | ||
| 3681 | 2024.05.28 11:00 | modify | 1235 | 0.10 | 200.492 | 198.492 | 202.892 | ||
| 3682 | 2024.05.28 12:00 | close | 1210 | 0.10 | 200.478 | 196.842 | 201.242 | 124.12 | 32046.08 |
| 3683 | 2024.05.28 12:00 | buy | 1236 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 3684 | 2024.05.28 12:00 | modify | 1236 | 0.10 | 200.518 | 198.518 | 202.918 | ||
| 3685 | 2024.05.29 15:00 | close | 1236 | 0.10 | 200.250 | 198.518 | 202.918 | -17.89 | 32028.20 |
| 3686 | 2024.05.29 15:00 | close | 1235 | 0.10 | 200.250 | 198.492 | 202.892 | -16.04 | 32012.16 |
| 3687 | 2024.05.29 15:00 | close | 1234 | 0.10 | 200.250 | 198.347 | 202.747 | -5.75 | 32006.41 |
| 3688 | 2024.05.29 15:00 | close | 1233 | 0.10 | 200.250 | 198.428 | 202.828 | -10.36 | 31996.05 |
| 3689 | 2024.05.29 15:00 | close | 1232 | 0.10 | 200.250 | 198.357 | 202.757 | -5.32 | 31990.74 |
| 3690 | 2024.05.29 15:00 | close | 1231 | 0.10 | 200.250 | 198.387 | 202.787 | -7.45 | 31983.29 |
| 3691 | 2024.05.29 15:00 | close | 1230 | 0.10 | 200.250 | 198.383 | 202.783 | -7.16 | 31976.13 |
| 3692 | 2024.05.29 15:00 | close | 1229 | 0.10 | 200.250 | 198.279 | 202.679 | 0.22 | 31976.36 |
| 3693 | 2024.05.29 15:00 | close | 1228 | 0.10 | 200.250 | 198.284 | 202.684 | -0.14 | 31976.22 |
| 3694 | 2024.05.29 15:00 | close | 1227 | 0.10 | 200.250 | 198.090 | 202.490 | 13.63 | 31989.85 |
| 3695 | 2024.05.29 15:00 | close | 1226 | 0.10 | 200.250 | 198.084 | 202.484 | 14.06 | 32003.92 |
| 3696 | 2024.05.29 15:00 | close | 1225 | 0.10 | 200.250 | 198.111 | 202.511 | 12.14 | 32016.06 |
| 3697 | 2024.05.29 15:00 | close | 1224 | 0.10 | 200.250 | 198.159 | 202.559 | 8.74 | 32024.80 |
| 3698 | 2024.05.29 15:00 | close | 1223 | 0.10 | 200.250 | 197.890 | 202.290 | 28.98 | 32053.78 |
| 3699 | 2024.05.29 15:00 | close | 1222 | 0.10 | 200.250 | 197.932 | 202.332 | 26.00 | 32079.77 |
| 3700 | 2024.05.29 15:00 | close | 1221 | 0.10 | 200.250 | 197.928 | 202.328 | 26.28 | 32106.05 |
| 3701 | 2024.05.29 15:00 | close | 1220 | 0.10 | 200.250 | 197.949 | 202.349 | 24.79 | 32130.83 |
| 3702 | 2024.05.29 15:00 | close | 1219 | 0.10 | 200.250 | 198.009 | 202.409 | 20.53 | 32151.36 |
| 3703 | 2024.05.29 15:00 | close | 1218 | 0.10 | 200.250 | 197.816 | 202.216 | 34.23 | 32185.58 |
| 3704 | 2024.05.29 15:00 | close | 1217 | 0.10 | 200.250 | 197.970 | 202.370 | 23.30 | 32208.88 |
| 3705 | 2024.05.29 15:00 | close | 1216 | 0.10 | 200.250 | 197.432 | 201.832 | 62.63 | 32271.50 |
| 3706 | 2024.05.29 15:00 | close | 1215 | 0.10 | 200.250 | 197.471 | 201.871 | 59.86 | 32331.36 |
| 3707 | 2024.05.29 15:00 | close | 1213 | 0.10 | 200.250 | 196.881 | 201.281 | 106.30 | 32437.66 |
| 3708 | 2024.05.29 15:00 | close | 1212 | 0.10 | 200.250 | 196.852 | 201.252 | 108.36 | 32546.03 |
| 3709 | 2024.05.29 15:00 | sell | 1237 | 0.10 | 200.250 | 0.000 | 0.000 | ||
| 3710 | 2024.05.29 15:00 | modify | 1237 | 0.10 | 200.250 | 202.250 | 197.850 | ||
| 3711 | 2024.05.29 16:00 | sell | 1238 | 0.10 | 200.372 | 0.000 | 0.000 | ||
| 3712 | 2024.05.29 16:00 | modify | 1238 | 0.10 | 200.372 | 202.372 | 197.972 | ||
| 3713 | 2024.05.29 19:00 | sell | 1239 | 0.10 | 200.285 | 0.000 | 0.000 | ||
| 3714 | 2024.05.29 19:00 | modify | 1239 | 0.10 | 200.285 | 202.285 | 197.885 | ||
| 3715 | 2024.05.29 20:00 | sell | 1240 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 3716 | 2024.05.29 20:00 | modify | 1240 | 0.10 | 200.294 | 202.294 | 197.894 | ||
| 3717 | 2024.05.29 21:00 | sell | 1241 | 0.10 | 200.164 | 0.000 | 0.000 | ||
| 3718 | 2024.05.29 21:00 | modify | 1241 | 0.10 | 200.164 | 202.164 | 197.764 | ||
| 3719 | 2024.05.29 22:00 | sell | 1242 | 0.10 | 200.169 | 0.000 | 0.000 | ||
| 3720 | 2024.05.29 22:00 | modify | 1242 | 0.10 | 200.169 | 202.169 | 197.769 | ||
| 3721 | 2024.05.29 23:00 | sell | 1243 | 0.10 | 200.153 | 0.000 | 0.000 | ||
| 3722 | 2024.05.29 23:00 | modify | 1243 | 0.10 | 200.153 | 202.153 | 197.753 | ||
| 3723 | 2024.05.30 00:00 | sell | 1244 | 0.10 | 200.141 | 0.000 | 0.000 | ||
| 3724 | 2024.05.30 00:00 | modify | 1244 | 0.10 | 200.141 | 202.141 | 197.741 | ||
| 3725 | 2024.05.30 01:00 | sell | 1245 | 0.10 | 199.747 | 0.000 | 0.000 | ||
| 3726 | 2024.05.30 01:00 | modify | 1245 | 0.10 | 199.747 | 201.747 | 197.347 | ||
| 3727 | 2024.05.30 02:00 | sell | 1246 | 0.10 | 199.901 | 0.000 | 0.000 | ||
| 3728 | 2024.05.30 02:00 | modify | 1246 | 0.10 | 199.901 | 201.901 | 197.501 | ||
| 3729 | 2024.05.30 03:00 | sell | 1247 | 0.10 | 199.730 | 0.000 | 0.000 | ||
| 3730 | 2024.05.30 03:00 | modify | 1247 | 0.10 | 199.730 | 201.730 | 197.330 | ||
| 3731 | 2024.05.30 04:00 | sell | 1248 | 0.10 | 199.787 | 0.000 | 0.000 | ||
| 3732 | 2024.05.30 04:00 | modify | 1248 | 0.10 | 199.787 | 201.787 | 197.387 | ||
| 3733 | 2024.05.30 05:00 | sell | 1249 | 0.10 | 199.544 | 0.000 | 0.000 | ||
| 3734 | 2024.05.30 05:00 | modify | 1249 | 0.10 | 199.544 | 201.544 | 197.144 | ||
| 3735 | 2024.05.30 06:00 | sell | 1250 | 0.10 | 199.131 | 0.000 | 0.000 | ||
| 3736 | 2024.05.30 06:00 | modify | 1250 | 0.10 | 199.131 | 201.131 | 196.731 | ||
| 3737 | 2024.05.30 07:00 | sell | 1251 | 0.10 | 198.822 | 0.000 | 0.000 | ||
| 3738 | 2024.05.30 07:00 | modify | 1251 | 0.10 | 198.822 | 200.822 | 196.422 | ||
| 3739 | 2024.05.30 08:00 | sell | 1252 | 0.10 | 199.474 | 0.000 | 0.000 | ||
| 3740 | 2024.05.30 08:00 | modify | 1252 | 0.10 | 199.474 | 201.474 | 197.074 | ||
| 3741 | 2024.05.30 09:00 | sell | 1253 | 0.10 | 199.509 | 0.000 | 0.000 | ||
| 3742 | 2024.05.30 09:00 | modify | 1253 | 0.10 | 199.509 | 201.509 | 197.109 | ||
| 3743 | 2024.05.30 10:00 | sell | 1254 | 0.10 | 199.460 | 0.000 | 0.000 | ||
| 3744 | 2024.05.30 10:00 | modify | 1254 | 0.10 | 199.460 | 201.460 | 197.060 | ||
| 3745 | 2024.05.30 12:00 | sell | 1255 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 3746 | 2024.05.30 12:00 | modify | 1255 | 0.10 | 199.192 | 201.192 | 196.792 | ||
| 3747 | 2024.05.30 13:00 | sell | 1256 | 0.10 | 199.321 | 0.000 | 0.000 | ||
| 3748 | 2024.05.30 13:00 | modify | 1256 | 0.10 | 199.321 | 201.321 | 196.921 | ||
| 3749 | 2024.05.31 09:00 | close | 1256 | 0.10 | 199.952 | 201.321 | 196.921 | -47.32 | 32498.70 |
| 3750 | 2024.05.31 09:00 | close | 1255 | 0.10 | 199.952 | 201.192 | 196.792 | -56.47 | 32442.23 |
| 3751 | 2024.05.31 09:00 | close | 1254 | 0.10 | 199.952 | 201.460 | 197.060 | -37.45 | 32404.78 |
| 3752 | 2024.05.31 09:00 | close | 1253 | 0.10 | 199.952 | 201.509 | 197.109 | -33.97 | 32370.81 |
| 3753 | 2024.05.31 09:00 | close | 1252 | 0.10 | 199.952 | 201.474 | 197.074 | -36.46 | 32334.34 |
| 3754 | 2024.05.31 09:00 | close | 1251 | 0.10 | 199.952 | 200.822 | 196.422 | -82.73 | 32251.61 |
| 3755 | 2024.05.31 09:00 | close | 1250 | 0.10 | 199.952 | 201.131 | 196.731 | -60.80 | 32190.81 |
| 3756 | 2024.05.31 09:00 | close | 1249 | 0.10 | 199.952 | 201.544 | 197.144 | -31.49 | 32159.31 |
| 3757 | 2024.05.31 09:00 | close | 1248 | 0.10 | 199.952 | 201.787 | 197.387 | -14.24 | 32145.07 |
| 3758 | 2024.05.31 09:00 | close | 1247 | 0.10 | 199.952 | 201.730 | 197.330 | -18.29 | 32126.78 |
| 3759 | 2024.05.31 09:00 | close | 1246 | 0.10 | 199.952 | 201.901 | 197.501 | -6.15 | 32120.62 |
| 3760 | 2024.05.31 09:00 | close | 1245 | 0.10 | 199.952 | 201.747 | 197.347 | -17.08 | 32103.54 |
| 3761 | 2024.05.31 09:00 | close | 1244 | 0.10 | 199.952 | 202.141 | 197.741 | 10.88 | 32114.42 |
| 3762 | 2024.05.31 09:00 | close | 1243 | 0.10 | 199.952 | 202.153 | 197.753 | 4.13 | 32118.54 |
| 3763 | 2024.05.31 09:00 | close | 1242 | 0.10 | 199.952 | 202.169 | 197.769 | 5.27 | 32123.81 |
| 3764 | 2024.05.31 09:00 | close | 1241 | 0.10 | 199.952 | 202.164 | 197.764 | 4.92 | 32128.73 |
| 3765 | 2024.05.31 09:00 | close | 1240 | 0.10 | 199.952 | 202.294 | 197.894 | 14.14 | 32142.86 |
| 3766 | 2024.05.31 09:00 | close | 1239 | 0.10 | 199.952 | 202.285 | 197.885 | 13.50 | 32156.36 |
| 3767 | 2024.05.31 09:00 | close | 1238 | 0.10 | 199.952 | 202.372 | 197.972 | 19.68 | 32176.04 |
| 3768 | 2024.05.31 09:00 | close | 1237 | 0.10 | 199.952 | 202.250 | 197.850 | 11.02 | 32187.05 |
| 3769 | 2024.05.31 09:00 | buy | 1257 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 3770 | 2024.05.31 09:00 | modify | 1257 | 0.10 | 199.952 | 197.952 | 202.352 | ||
| 3771 | 2024.05.31 10:00 | buy | 1258 | 0.10 | 200.221 | 0.000 | 0.000 | ||
| 3772 | 2024.05.31 10:00 | modify | 1258 | 0.10 | 200.221 | 198.221 | 202.621 | ||
| 3773 | 2024.05.31 11:00 | buy | 1259 | 0.10 | 200.071 | 0.000 | 0.000 | ||
| 3774 | 2024.05.31 11:00 | modify | 1259 | 0.10 | 200.071 | 198.071 | 202.471 | ||
| 3775 | 2024.05.31 20:00 | buy | 1260 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 3776 | 2024.05.31 20:00 | modify | 1260 | 0.10 | 200.462 | 198.462 | 202.862 | ||
| 3777 | 2024.06.02 21:00 | buy | 1261 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 3778 | 2024.06.02 21:00 | modify | 1261 | 0.10 | 200.089 | 198.089 | 202.489 | ||
| 3779 | 2024.06.02 23:00 | buy | 1262 | 0.10 | 200.469 | 0.000 | 0.000 | ||
| 3780 | 2024.06.02 23:00 | modify | 1262 | 0.10 | 200.469 | 198.469 | 202.869 | ||
| 3781 | 2024.06.03 00:00 | buy | 1263 | 0.10 | 200.352 | 0.000 | 0.000 | ||
| 3782 | 2024.06.03 00:00 | modify | 1263 | 0.10 | 200.352 | 198.352 | 202.752 | ||
| 3783 | 2024.06.03 01:00 | buy | 1264 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 3784 | 2024.06.03 01:00 | modify | 1264 | 0.10 | 200.377 | 198.377 | 202.777 | ||
| 3785 | 2024.06.03 04:00 | buy | 1265 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 3786 | 2024.06.03 04:00 | modify | 1265 | 0.10 | 200.578 | 198.578 | 202.978 | ||
| 3787 | 2024.06.03 05:00 | buy | 1266 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 3788 | 2024.06.03 05:00 | modify | 1266 | 0.10 | 200.625 | 198.625 | 203.025 | ||
| 3789 | 2024.06.03 09:00 | close | 1266 | 0.10 | 199.527 | 198.625 | 203.025 | -77.94 | 32109.11 |
| 3790 | 2024.06.03 09:00 | close | 1265 | 0.10 | 199.527 | 198.578 | 202.978 | -74.60 | 32034.51 |
| 3791 | 2024.06.03 09:00 | close | 1264 | 0.10 | 199.527 | 198.377 | 202.777 | -60.34 | 31974.17 |
| 3792 | 2024.06.03 09:00 | close | 1263 | 0.10 | 199.527 | 198.352 | 202.752 | -58.56 | 31915.61 |
| 3793 | 2024.06.03 09:00 | close | 1262 | 0.10 | 199.527 | 198.469 | 202.869 | -65.73 | 31849.89 |
| 3794 | 2024.06.03 09:00 | close | 1261 | 0.10 | 199.527 | 198.089 | 202.489 | -38.75 | 31811.14 |
| 3795 | 2024.06.03 09:00 | close | 1260 | 0.10 | 199.527 | 198.462 | 202.862 | -65.23 | 31745.91 |
| 3796 | 2024.06.03 09:00 | close | 1259 | 0.10 | 199.527 | 198.071 | 202.471 | -37.48 | 31708.43 |
| 3797 | 2024.06.03 09:00 | close | 1258 | 0.10 | 199.527 | 198.221 | 202.621 | -48.12 | 31660.31 |
| 3798 | 2024.06.03 09:00 | close | 1257 | 0.10 | 199.527 | 197.952 | 202.352 | -29.03 | 31631.28 |
| 3799 | 2024.06.03 09:00 | sell | 1267 | 0.10 | 199.527 | 0.000 | 0.000 | ||
| 3800 | 2024.06.03 09:00 | modify | 1267 | 0.10 | 199.527 | 201.527 | 197.127 | ||
| 3801 | 2024.06.03 10:00 | sell | 1268 | 0.10 | 199.544 | 0.000 | 0.000 | ||
| 3802 | 2024.06.03 10:00 | modify | 1268 | 0.10 | 199.544 | 201.544 | 197.144 | ||
| 3803 | 2024.06.03 11:00 | sell | 1269 | 0.10 | 199.258 | 0.000 | 0.000 | ||
| 3804 | 2024.06.03 11:00 | modify | 1269 | 0.10 | 199.258 | 201.258 | 196.858 | ||
| 3805 | 2024.06.03 12:00 | sell | 1270 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 3806 | 2024.06.03 12:00 | modify | 1270 | 0.10 | 199.653 | 201.653 | 197.253 | ||
| 3807 | 2024.06.04 02:00 | close | 1270 | 0.10 | 200.402 | 201.653 | 197.253 | -55.69 | 31575.59 |
| 3808 | 2024.06.04 02:00 | close | 1269 | 0.10 | 200.402 | 201.258 | 196.858 | -83.73 | 31491.86 |
| 3809 | 2024.06.04 02:00 | close | 1268 | 0.10 | 200.402 | 201.544 | 197.144 | -63.43 | 31428.42 |
| 3810 | 2024.06.04 02:00 | close | 1267 | 0.10 | 200.402 | 201.527 | 197.127 | -64.63 | 31363.79 |
| 3811 | 2024.06.04 02:00 | buy | 1271 | 0.10 | 200.402 | 0.000 | 0.000 | ||
| 3812 | 2024.06.04 02:00 | modify | 1271 | 0.10 | 200.402 | 198.402 | 202.802 | ||
| 3813 | 2024.06.04 03:00 | buy | 1272 | 0.10 | 200.322 | 0.000 | 0.000 | ||
| 3814 | 2024.06.04 03:00 | modify | 1272 | 0.10 | 200.322 | 198.322 | 202.722 | ||
| 3815 | 2024.06.04 04:00 | buy | 1273 | 0.10 | 200.360 | 0.000 | 0.000 | ||
| 3816 | 2024.06.04 04:00 | modify | 1273 | 0.10 | 200.360 | 198.360 | 202.760 | ||
| 3817 | 2024.06.04 05:00 | buy | 1274 | 0.10 | 200.246 | 0.000 | 0.000 | ||
| 3818 | 2024.06.04 05:00 | modify | 1274 | 0.10 | 200.246 | 198.246 | 202.646 | ||
| 3819 | 2024.06.04 08:00 | close | 1274 | 0.10 | 198.752 | 198.246 | 202.646 | -106.05 | 31257.74 |
| 3820 | 2024.06.04 08:00 | close | 1273 | 0.10 | 198.752 | 198.360 | 202.760 | -114.14 | 31143.60 |
| 3821 | 2024.06.04 08:00 | close | 1272 | 0.10 | 198.752 | 198.322 | 202.722 | -111.44 | 31032.16 |
| 3822 | 2024.06.04 08:00 | close | 1271 | 0.10 | 198.752 | 198.402 | 202.802 | -117.12 | 30915.04 |
| 3823 | 2024.06.04 08:00 | sell | 1275 | 0.10 | 198.752 | 0.000 | 0.000 | ||
| 3824 | 2024.06.04 08:00 | modify | 1275 | 0.10 | 198.752 | 200.752 | 196.352 | ||
| 3825 | 2024.06.04 09:00 | sell | 1276 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 3826 | 2024.06.04 09:00 | modify | 1276 | 0.10 | 198.417 | 200.417 | 196.017 | ||
| 3827 | 2024.06.04 10:00 | sell | 1277 | 0.10 | 198.024 | 0.000 | 0.000 | ||
| 3828 | 2024.06.04 10:00 | modify | 1277 | 0.10 | 198.024 | 200.024 | 195.624 | ||
| 3829 | 2024.06.04 11:00 | sell | 1278 | 0.10 | 197.613 | 0.000 | 0.000 | ||
| 3830 | 2024.06.04 11:00 | modify | 1278 | 0.10 | 197.613 | 199.613 | 195.213 | ||
| 3831 | 2024.06.04 12:00 | sell | 1279 | 0.10 | 197.618 | 0.000 | 0.000 | ||
| 3832 | 2024.06.04 12:00 | modify | 1279 | 0.10 | 197.618 | 199.618 | 195.218 | ||
| 3833 | 2024.06.04 13:00 | sell | 1280 | 0.10 | 198.008 | 0.000 | 0.000 | ||
| 3834 | 2024.06.04 13:00 | modify | 1280 | 0.10 | 198.008 | 200.008 | 195.608 | ||
| 3835 | 2024.06.04 14:00 | sell | 1281 | 0.10 | 197.718 | 0.000 | 0.000 | ||
| 3836 | 2024.06.04 14:00 | modify | 1281 | 0.10 | 197.718 | 199.718 | 195.318 | ||
| 3837 | 2024.06.04 15:00 | sell | 1282 | 0.10 | 197.921 | 0.000 | 0.000 | ||
| 3838 | 2024.06.04 15:00 | modify | 1282 | 0.10 | 197.921 | 199.921 | 195.521 | ||
| 3839 | 2024.06.04 16:00 | sell | 1283 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 3840 | 2024.06.04 16:00 | modify | 1283 | 0.10 | 197.964 | 199.964 | 195.564 | ||
| 3841 | 2024.06.04 17:00 | sell | 1284 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 3842 | 2024.06.04 17:00 | modify | 1284 | 0.10 | 197.908 | 199.908 | 195.508 | ||
| 3843 | 2024.06.04 18:00 | sell | 1285 | 0.10 | 197.745 | 0.000 | 0.000 | ||
| 3844 | 2024.06.04 18:00 | modify | 1285 | 0.10 | 197.745 | 199.745 | 195.345 | ||
| 3845 | 2024.06.04 19:00 | sell | 1286 | 0.10 | 197.732 | 0.000 | 0.000 | ||
| 3846 | 2024.06.04 19:00 | modify | 1286 | 0.10 | 197.732 | 199.732 | 195.332 | ||
| 3847 | 2024.06.04 20:00 | sell | 1287 | 0.10 | 197.660 | 0.000 | 0.000 | ||
| 3848 | 2024.06.04 20:00 | modify | 1287 | 0.10 | 197.660 | 199.660 | 195.260 | ||
| 3849 | 2024.06.04 21:00 | sell | 1288 | 0.10 | 197.727 | 0.000 | 0.000 | ||
| 3850 | 2024.06.04 21:00 | modify | 1288 | 0.10 | 197.727 | 199.727 | 195.327 | ||
| 3851 | 2024.06.04 22:00 | sell | 1289 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 3852 | 2024.06.04 22:00 | modify | 1289 | 0.10 | 197.685 | 199.685 | 195.285 | ||
| 3853 | 2024.06.04 23:00 | sell | 1290 | 0.10 | 197.759 | 0.000 | 0.000 | ||
| 3854 | 2024.06.04 23:00 | modify | 1290 | 0.10 | 197.759 | 199.759 | 195.359 | ||
| 3855 | 2024.06.05 07:00 | close | 1290 | 0.10 | 199.122 | 199.759 | 195.359 | -99.27 | 30815.77 |
| 3856 | 2024.06.05 07:00 | close | 1289 | 0.10 | 199.122 | 199.685 | 195.285 | -104.52 | 30711.24 |
| 3857 | 2024.06.05 07:00 | close | 1288 | 0.10 | 199.122 | 199.727 | 195.327 | -101.54 | 30609.70 |
| 3858 | 2024.06.05 07:00 | close | 1287 | 0.10 | 199.122 | 199.660 | 195.260 | -106.29 | 30503.41 |
| 3859 | 2024.06.05 07:00 | close | 1286 | 0.10 | 199.122 | 199.732 | 195.332 | -101.18 | 30402.22 |
| 3860 | 2024.06.05 07:00 | close | 1285 | 0.10 | 199.122 | 199.745 | 195.345 | -100.26 | 30301.96 |
| 3861 | 2024.06.05 07:00 | close | 1284 | 0.10 | 199.122 | 199.908 | 195.508 | -88.69 | 30213.27 |
| 3862 | 2024.06.05 07:00 | close | 1283 | 0.10 | 199.122 | 199.964 | 195.564 | -84.72 | 30128.54 |
| 3863 | 2024.06.05 07:00 | close | 1282 | 0.10 | 199.122 | 199.921 | 195.521 | -87.77 | 30040.77 |
| 3864 | 2024.06.05 07:00 | close | 1281 | 0.10 | 199.122 | 199.718 | 195.318 | -102.18 | 29938.59 |
| 3865 | 2024.06.05 07:00 | close | 1280 | 0.10 | 199.122 | 200.008 | 195.608 | -81.59 | 29856.99 |
| 3866 | 2024.06.05 07:00 | close | 1279 | 0.10 | 199.122 | 199.618 | 195.218 | -109.27 | 29747.72 |
| 3867 | 2024.06.05 07:00 | close | 1278 | 0.10 | 199.122 | 199.613 | 195.213 | -109.63 | 29638.09 |
| 3868 | 2024.06.05 07:00 | close | 1277 | 0.10 | 199.122 | 200.024 | 195.624 | -80.46 | 29557.62 |
| 3869 | 2024.06.05 07:00 | close | 1276 | 0.10 | 199.122 | 200.417 | 196.017 | -52.57 | 29505.05 |
| 3870 | 2024.06.05 07:00 | close | 1275 | 0.10 | 199.122 | 200.752 | 196.352 | -28.79 | 29476.26 |
| 3871 | 2024.06.05 07:00 | buy | 1291 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 3872 | 2024.06.05 07:00 | modify | 1291 | 0.10 | 199.122 | 197.122 | 201.522 | ||
| 3873 | 2024.06.05 08:00 | buy | 1292 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 3874 | 2024.06.05 08:00 | modify | 1292 | 0.10 | 199.466 | 197.466 | 201.866 | ||
| 3875 | 2024.06.05 09:00 | buy | 1293 | 0.10 | 199.638 | 0.000 | 0.000 | ||
| 3876 | 2024.06.05 09:00 | modify | 1293 | 0.10 | 199.638 | 197.638 | 202.038 | ||
| 3877 | 2024.06.05 10:00 | buy | 1294 | 0.10 | 199.394 | 0.000 | 0.000 | ||
| 3878 | 2024.06.05 10:00 | modify | 1294 | 0.10 | 199.394 | 197.394 | 201.794 | ||
| 3879 | 2024.06.05 12:00 | buy | 1295 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 3880 | 2024.06.05 12:00 | modify | 1295 | 0.10 | 199.567 | 197.567 | 201.967 | ||
| 3881 | 2024.06.05 13:00 | buy | 1296 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 3882 | 2024.06.05 13:00 | modify | 1296 | 0.10 | 199.710 | 197.710 | 202.110 | ||
| 3883 | 2024.06.05 17:00 | buy | 1297 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 3884 | 2024.06.05 17:00 | modify | 1297 | 0.10 | 199.522 | 197.522 | 201.922 | ||
| 3885 | 2024.06.05 18:00 | buy | 1298 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 3886 | 2024.06.05 18:00 | modify | 1298 | 0.10 | 199.582 | 197.582 | 201.982 | ||
| 3887 | 2024.06.05 19:00 | buy | 1299 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 3888 | 2024.06.05 19:00 | modify | 1299 | 0.10 | 199.721 | 197.721 | 202.121 | ||
| 3889 | 2024.06.05 20:00 | buy | 1300 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 3890 | 2024.06.05 20:00 | modify | 1300 | 0.10 | 199.697 | 197.697 | 202.097 | ||
| 3891 | 2024.06.06 08:00 | buy | 1301 | 0.10 | 199.943 | 0.000 | 0.000 | ||
| 3892 | 2024.06.06 08:00 | modify | 1301 | 0.10 | 199.943 | 197.943 | 202.343 | ||
| 3893 | 2024.06.10 06:00 | buy | 1302 | 0.10 | 199.798 | 0.000 | 0.000 | ||
| 3894 | 2024.06.10 06:00 | modify | 1302 | 0.10 | 199.798 | 197.798 | 202.198 | ||
| 3895 | 2024.06.10 07:00 | buy | 1303 | 0.10 | 199.724 | 0.000 | 0.000 | ||
| 3896 | 2024.06.10 07:00 | modify | 1303 | 0.10 | 199.724 | 197.724 | 202.124 | ||
| 3897 | 2024.06.10 20:00 | buy | 1304 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 3898 | 2024.06.10 20:00 | modify | 1304 | 0.10 | 199.921 | 197.921 | 202.321 | ||
| 3899 | 2024.06.10 21:00 | buy | 1305 | 0.10 | 199.800 | 0.000 | 0.000 | ||
| 3900 | 2024.06.10 21:00 | modify | 1305 | 0.10 | 199.800 | 197.800 | 202.200 | ||
| 3901 | 2024.06.11 02:00 | buy | 1306 | 0.10 | 200.180 | 0.000 | 0.000 | ||
| 3902 | 2024.06.11 02:00 | modify | 1306 | 0.10 | 200.180 | 198.180 | 202.580 | ||
| 3903 | 2024.06.11 03:00 | buy | 1307 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 3904 | 2024.06.11 03:00 | modify | 1307 | 0.10 | 200.294 | 198.294 | 202.694 | ||
| 3905 | 2024.06.11 04:00 | buy | 1308 | 0.10 | 200.270 | 0.000 | 0.000 | ||
| 3906 | 2024.06.11 04:00 | modify | 1308 | 0.10 | 200.270 | 198.270 | 202.670 | ||
| 3907 | 2024.06.11 05:00 | buy | 1309 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 3908 | 2024.06.11 05:00 | modify | 1309 | 0.10 | 200.307 | 198.307 | 202.707 | ||
| 3909 | 2024.06.11 06:00 | buy | 1310 | 0.10 | 200.347 | 0.000 | 0.000 | ||
| 3910 | 2024.06.11 06:00 | modify | 1310 | 0.10 | 200.347 | 198.347 | 202.747 | ||
| 3911 | 2024.06.11 09:00 | buy | 1311 | 0.10 | 200.091 | 0.000 | 0.000 | ||
| 3912 | 2024.06.11 09:00 | modify | 1311 | 0.10 | 200.091 | 198.091 | 202.491 | ||
| 3913 | 2024.06.11 11:00 | buy | 1312 | 0.10 | 200.213 | 0.000 | 0.000 | ||
| 3914 | 2024.06.11 11:00 | modify | 1312 | 0.10 | 200.213 | 198.213 | 202.613 | ||
| 3915 | 2024.06.12 09:00 | buy | 1313 | 0.10 | 200.716 | 0.000 | 0.000 | ||
| 3916 | 2024.06.12 09:00 | modify | 1313 | 0.10 | 200.716 | 198.716 | 203.116 | ||
| 3917 | 2024.06.12 10:00 | buy | 1314 | 0.10 | 200.712 | 0.000 | 0.000 | ||
| 3918 | 2024.06.12 10:00 | modify | 1314 | 0.10 | 200.712 | 198.712 | 203.112 | ||
| 3919 | 2024.06.12 11:00 | close | 1291 | 0.10 | 200.764 | 197.122 | 201.522 | 124.54 | 29600.80 |
| 3920 | 2024.06.12 11:00 | buy | 1315 | 0.10 | 200.804 | 0.000 | 0.000 | ||
| 3921 | 2024.06.12 11:00 | modify | 1315 | 0.10 | 200.804 | 198.804 | 203.204 | ||
| 3922 | 2024.06.12 12:00 | close | 1294 | 0.10 | 200.753 | 197.394 | 201.794 | 104.46 | 29705.26 |
| 3923 | 2024.06.12 12:00 | buy | 1316 | 0.10 | 200.793 | 0.000 | 0.000 | ||
| 3924 | 2024.06.12 12:00 | modify | 1316 | 0.10 | 200.793 | 198.793 | 203.193 | ||
| 3925 | 2024.06.12 13:00 | close | 1292 | 0.10 | 200.707 | 197.466 | 201.866 | 96.08 | 29801.34 |
| 3926 | 2024.06.12 13:00 | buy | 1317 | 0.10 | 200.747 | 0.000 | 0.000 | ||
| 3927 | 2024.06.12 13:00 | modify | 1317 | 0.10 | 200.747 | 198.747 | 203.147 | ||
| 3928 | 2024.06.12 19:00 | close | 1297 | 0.10 | 200.629 | 197.522 | 201.922 | 86.56 | 29887.91 |
| 3929 | 2024.06.12 19:00 | buy | 1318 | 0.10 | 200.669 | 0.000 | 0.000 | ||
| 3930 | 2024.06.12 19:00 | modify | 1318 | 0.10 | 200.669 | 198.669 | 203.069 | ||
| 3931 | 2024.06.12 20:00 | close | 1295 | 0.10 | 200.704 | 197.567 | 201.967 | 88.70 | 29976.61 |
| 3932 | 2024.06.12 20:00 | buy | 1319 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 3933 | 2024.06.12 20:00 | modify | 1319 | 0.10 | 200.744 | 198.744 | 203.144 | ||
| 3934 | 2024.06.12 21:00 | close | 1298 | 0.10 | 200.521 | 197.582 | 201.982 | 74.64 | 30051.25 |
| 3935 | 2024.06.12 21:00 | buy | 1320 | 0.10 | 200.561 | 0.000 | 0.000 | ||
| 3936 | 2024.06.12 21:00 | modify | 1320 | 0.10 | 200.561 | 198.561 | 202.961 | ||
| 3937 | 2024.06.13 00:00 | close | 1293 | 0.10 | 200.641 | 197.638 | 202.038 | 82.62 | 30133.87 |
| 3938 | 2024.06.13 00:00 | buy | 1321 | 0.10 | 200.681 | 0.000 | 0.000 | ||
| 3939 | 2024.06.13 00:00 | modify | 1321 | 0.10 | 200.681 | 198.681 | 203.081 | ||
| 3940 | 2024.06.13 01:00 | close | 1300 | 0.10 | 200.610 | 197.697 | 202.097 | 76.23 | 30210.09 |
| 3941 | 2024.06.13 01:00 | buy | 1322 | 0.10 | 200.650 | 0.000 | 0.000 | ||
| 3942 | 2024.06.13 01:00 | modify | 1322 | 0.10 | 200.650 | 198.650 | 203.050 | ||
| 3943 | 2024.06.13 03:00 | close | 1296 | 0.10 | 200.755 | 197.710 | 202.110 | 85.60 | 30295.69 |
| 3944 | 2024.06.13 03:00 | buy | 1323 | 0.10 | 200.795 | 0.000 | 0.000 | ||
| 3945 | 2024.06.13 03:00 | modify | 1323 | 0.10 | 200.795 | 198.795 | 203.195 | ||
| 3946 | 2024.06.13 04:00 | close | 1299 | 0.10 | 200.731 | 197.721 | 202.121 | 83.11 | 30378.80 |
| 3947 | 2024.06.13 04:00 | buy | 1324 | 0.10 | 200.771 | 0.000 | 0.000 | ||
| 3948 | 2024.06.13 04:00 | modify | 1324 | 0.10 | 200.771 | 198.771 | 203.171 | ||
| 3949 | 2024.06.13 07:00 | close | 1303 | 0.10 | 200.774 | 197.724 | 202.124 | 80.24 | 30459.03 |
| 3950 | 2024.06.13 07:00 | buy | 1325 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 3951 | 2024.06.13 07:00 | modify | 1325 | 0.10 | 200.814 | 198.814 | 203.214 | ||
| 3952 | 2024.06.13 08:00 | close | 1302 | 0.10 | 201.125 | 197.798 | 202.198 | 99.90 | 30558.93 |
| 3953 | 2024.06.13 08:00 | buy | 1326 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 3954 | 2024.06.13 08:00 | modify | 1326 | 0.10 | 201.165 | 199.165 | 203.565 | ||
| 3955 | 2024.06.13 09:00 | close | 1305 | 0.10 | 201.261 | 197.800 | 202.200 | 109.41 | 30668.34 |
| 3956 | 2024.06.13 09:00 | buy | 1327 | 0.10 | 201.301 | 0.000 | 0.000 | ||
| 3957 | 2024.06.13 09:00 | modify | 1327 | 0.10 | 201.301 | 199.301 | 203.701 | ||
| 3958 | 2024.06.13 10:00 | close | 1301 | 0.10 | 200.930 | 197.943 | 202.343 | 78.05 | 30746.39 |
| 3959 | 2024.06.13 10:00 | buy | 1328 | 0.10 | 200.970 | 0.000 | 0.000 | ||
| 3960 | 2024.06.13 10:00 | modify | 1328 | 0.10 | 200.970 | 198.970 | 203.370 | ||
| 3961 | 2024.06.13 17:00 | close | 1328 | 0.10 | 199.902 | 198.970 | 203.370 | -75.81 | 30670.58 |
| 3962 | 2024.06.13 17:00 | close | 1327 | 0.10 | 199.902 | 199.301 | 203.701 | -99.30 | 30571.28 |
| 3963 | 2024.06.13 17:00 | close | 1326 | 0.10 | 199.902 | 199.165 | 203.565 | -89.65 | 30481.63 |
| 3964 | 2024.06.13 17:00 | close | 1325 | 0.10 | 199.902 | 198.814 | 203.214 | -64.74 | 30416.89 |
| 3965 | 2024.06.13 17:00 | close | 1324 | 0.10 | 199.902 | 198.771 | 203.171 | -61.68 | 30355.21 |
| 3966 | 2024.06.13 17:00 | close | 1323 | 0.10 | 199.902 | 198.795 | 203.195 | -63.39 | 30291.82 |
| 3967 | 2024.06.13 17:00 | close | 1322 | 0.10 | 199.902 | 198.650 | 203.050 | -53.09 | 30238.73 |
| 3968 | 2024.06.13 17:00 | close | 1321 | 0.10 | 199.902 | 198.681 | 203.081 | -55.29 | 30183.44 |
| 3969 | 2024.06.13 17:00 | close | 1320 | 0.10 | 199.902 | 198.561 | 202.961 | -43.35 | 30140.09 |
| 3970 | 2024.06.13 17:00 | close | 1319 | 0.10 | 199.902 | 198.744 | 203.144 | -56.34 | 30083.74 |
| 3971 | 2024.06.13 17:00 | close | 1318 | 0.10 | 199.902 | 198.669 | 203.069 | -51.01 | 30032.73 |
| 3972 | 2024.06.13 17:00 | close | 1317 | 0.10 | 199.902 | 198.747 | 203.147 | -56.55 | 29976.17 |
| 3973 | 2024.06.13 17:00 | close | 1316 | 0.10 | 199.902 | 198.793 | 203.193 | -59.81 | 29916.36 |
| 3974 | 2024.06.13 17:00 | close | 1315 | 0.10 | 199.902 | 198.804 | 203.204 | -60.60 | 29855.75 |
| 3975 | 2024.06.13 17:00 | close | 1314 | 0.10 | 199.902 | 198.712 | 203.112 | -54.07 | 29801.68 |
| 3976 | 2024.06.13 17:00 | close | 1313 | 0.10 | 199.902 | 198.716 | 203.116 | -54.35 | 29747.32 |
| 3977 | 2024.06.13 17:00 | close | 1312 | 0.10 | 199.902 | 198.213 | 202.613 | -17.51 | 29729.81 |
| 3978 | 2024.06.13 17:00 | close | 1311 | 0.10 | 199.902 | 198.091 | 202.491 | -8.85 | 29720.96 |
| 3979 | 2024.06.13 17:00 | close | 1310 | 0.10 | 199.902 | 198.347 | 202.747 | -27.02 | 29693.93 |
| 3980 | 2024.06.13 17:00 | close | 1309 | 0.10 | 199.902 | 198.307 | 202.707 | -24.18 | 29669.75 |
| 3981 | 2024.06.13 17:00 | close | 1308 | 0.10 | 199.902 | 198.270 | 202.670 | -21.55 | 29648.20 |
| 3982 | 2024.06.13 17:00 | close | 1307 | 0.10 | 199.902 | 198.294 | 202.694 | -23.26 | 29624.93 |
| 3983 | 2024.06.13 17:00 | close | 1306 | 0.10 | 199.902 | 198.180 | 202.580 | -15.16 | 29609.77 |
| 3984 | 2024.06.13 17:00 | close | 1304 | 0.10 | 199.902 | 197.921 | 202.321 | 4.36 | 29614.13 |
| 3985 | 2024.06.13 17:00 | sell | 1329 | 0.10 | 199.902 | 0.000 | 0.000 | ||
| 3986 | 2024.06.13 17:00 | modify | 1329 | 0.10 | 199.902 | 201.902 | 197.502 | ||
| 3987 | 2024.06.17 20:00 | close | 1329 | 0.10 | 200.405 | 201.902 | 197.502 | -40.77 | 29573.36 |
| 3988 | 2024.06.17 20:00 | buy | 1330 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 3989 | 2024.06.17 20:00 | modify | 1330 | 0.10 | 200.405 | 198.405 | 202.805 | ||
| 3990 | 2024.06.17 21:00 | buy | 1331 | 0.10 | 200.252 | 0.000 | 0.000 | ||
| 3991 | 2024.06.17 21:00 | modify | 1331 | 0.10 | 200.252 | 198.252 | 202.652 | ||
| 3992 | 2024.06.17 23:00 | buy | 1332 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 3993 | 2024.06.17 23:00 | modify | 1332 | 0.10 | 200.452 | 198.452 | 202.852 | ||
| 3994 | 2024.06.18 00:00 | buy | 1333 | 0.10 | 200.523 | 0.000 | 0.000 | ||
| 3995 | 2024.06.18 00:00 | modify | 1333 | 0.10 | 200.523 | 198.523 | 202.923 | ||
| 3996 | 2024.06.18 01:00 | buy | 1334 | 0.10 | 200.447 | 0.000 | 0.000 | ||
| 3997 | 2024.06.18 01:00 | modify | 1334 | 0.10 | 200.447 | 198.447 | 202.847 | ||
| 3998 | 2024.06.18 09:00 | buy | 1335 | 0.10 | 200.568 | 0.000 | 0.000 | ||
| 3999 | 2024.06.18 09:00 | modify | 1335 | 0.10 | 200.568 | 198.568 | 202.968 | ||
| 4000 | 2024.06.18 10:00 | buy | 1336 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 4001 | 2024.06.18 10:00 | modify | 1336 | 0.10 | 200.578 | 198.578 | 202.978 | ||
| 4002 | 2024.06.18 11:00 | buy | 1337 | 0.10 | 200.646 | 0.000 | 0.000 | ||
| 4003 | 2024.06.18 11:00 | modify | 1337 | 0.10 | 200.646 | 198.646 | 203.046 | ||
| 4004 | 2024.06.18 15:00 | buy | 1338 | 0.10 | 200.482 | 0.000 | 0.000 | ||
| 4005 | 2024.06.18 15:00 | modify | 1338 | 0.10 | 200.482 | 198.482 | 202.882 | ||
| 4006 | 2024.06.18 18:00 | buy | 1339 | 0.10 | 200.569 | 0.000 | 0.000 | ||
| 4007 | 2024.06.18 18:00 | modify | 1339 | 0.10 | 200.569 | 198.569 | 202.969 | ||
| 4008 | 2024.06.18 19:00 | buy | 1340 | 0.10 | 200.574 | 0.000 | 0.000 | ||
| 4009 | 2024.06.18 19:00 | modify | 1340 | 0.10 | 200.574 | 198.574 | 202.974 | ||
| 4010 | 2024.06.18 20:00 | buy | 1341 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 4011 | 2024.06.18 20:00 | modify | 1341 | 0.10 | 200.647 | 198.647 | 203.047 | ||
| 4012 | 2024.06.18 21:00 | buy | 1342 | 0.10 | 200.605 | 0.000 | 0.000 | ||
| 4013 | 2024.06.18 21:00 | modify | 1342 | 0.10 | 200.605 | 198.605 | 203.005 | ||
| 4014 | 2024.06.19 01:00 | buy | 1343 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 4015 | 2024.06.19 01:00 | modify | 1343 | 0.10 | 200.606 | 198.606 | 203.006 | ||
| 4016 | 2024.06.19 21:00 | buy | 1344 | 0.10 | 200.885 | 0.000 | 0.000 | ||
| 4017 | 2024.06.19 21:00 | modify | 1344 | 0.10 | 200.885 | 198.885 | 203.285 | ||
| 4018 | 2024.06.19 23:00 | buy | 1345 | 0.10 | 201.007 | 0.000 | 0.000 | ||
| 4019 | 2024.06.19 23:00 | modify | 1345 | 0.10 | 201.007 | 199.007 | 203.407 | ||
| 4020 | 2024.06.20 02:00 | buy | 1346 | 0.10 | 201.011 | 0.000 | 0.000 | ||
| 4021 | 2024.06.20 02:00 | modify | 1346 | 0.10 | 201.011 | 199.011 | 203.411 | ||
| 4022 | 2024.06.20 05:00 | buy | 1347 | 0.10 | 201.091 | 0.000 | 0.000 | ||
| 4023 | 2024.06.20 05:00 | modify | 1347 | 0.10 | 201.091 | 199.091 | 203.491 | ||
| 4024 | 2024.06.20 09:00 | buy | 1348 | 0.10 | 201.204 | 0.000 | 0.000 | ||
| 4025 | 2024.06.20 09:00 | modify | 1348 | 0.10 | 201.204 | 199.204 | 203.604 | ||
| 4026 | 2024.06.20 10:00 | buy | 1349 | 0.10 | 201.363 | 0.000 | 0.000 | ||
| 4027 | 2024.06.20 10:00 | modify | 1349 | 0.10 | 201.363 | 199.363 | 203.763 | ||
| 4028 | 2024.06.20 11:00 | buy | 1350 | 0.10 | 201.239 | 0.000 | 0.000 | ||
| 4029 | 2024.06.20 11:00 | modify | 1350 | 0.10 | 201.239 | 199.239 | 203.639 | ||
| 4030 | 2024.06.20 15:00 | buy | 1351 | 0.10 | 201.381 | 0.000 | 0.000 | ||
| 4031 | 2024.06.20 15:00 | modify | 1351 | 0.10 | 201.381 | 199.381 | 203.781 | ||
| 4032 | 2024.06.20 16:00 | buy | 1352 | 0.10 | 201.164 | 0.000 | 0.000 | ||
| 4033 | 2024.06.20 16:00 | modify | 1352 | 0.10 | 201.164 | 199.164 | 203.564 | ||
| 4034 | 2024.06.20 19:00 | buy | 1353 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 4035 | 2024.06.20 19:00 | modify | 1353 | 0.10 | 201.242 | 199.242 | 203.642 | ||
| 4036 | 2024.06.21 20:00 | close | 1331 | 0.10 | 201.863 | 198.252 | 202.652 | 121.20 | 29694.56 |
| 4037 | 2024.06.21 20:00 | buy | 1354 | 0.10 | 201.903 | 0.000 | 0.000 | ||
| 4038 | 2024.06.21 20:00 | modify | 1354 | 0.10 | 201.903 | 199.903 | 204.303 | ||
| 4039 | 2024.06.23 21:00 | close | 1330 | 0.10 | 201.788 | 198.405 | 202.805 | 105.02 | 29799.58 |
| 4040 | 2024.06.23 21:00 | buy | 1355 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 4041 | 2024.06.23 21:00 | modify | 1355 | 0.10 | 201.828 | 199.828 | 204.228 | ||
| 4042 | 2024.06.23 22:00 | close | 1332 | 0.10 | 201.837 | 198.452 | 202.852 | 105.16 | 29904.74 |
| 4043 | 2024.06.23 22:00 | buy | 1356 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 4044 | 2024.06.23 22:00 | modify | 1356 | 0.10 | 201.877 | 199.877 | 204.277 | ||
| 4045 | 2024.06.23 23:00 | close | 1334 | 0.10 | 201.926 | 198.447 | 202.847 | 110.69 | 30015.43 |
| 4046 | 2024.06.23 23:00 | buy | 1357 | 0.10 | 201.966 | 0.000 | 0.000 | ||
| 4047 | 2024.06.23 23:00 | modify | 1357 | 0.10 | 201.966 | 199.966 | 204.366 | ||
| 4048 | 2024.06.24 00:00 | close | 1338 | 0.10 | 202.074 | 198.482 | 202.882 | 119.85 | 30135.28 |
| 4049 | 2024.06.24 00:00 | buy | 1358 | 0.10 | 202.114 | 0.000 | 0.000 | ||
| 4050 | 2024.06.24 00:00 | modify | 1358 | 0.10 | 202.114 | 200.114 | 204.514 | ||
| 4051 | 2024.06.24 01:00 | close | 1333 | 0.10 | 201.978 | 198.523 | 202.923 | 110.13 | 30245.41 |
| 4052 | 2024.06.24 01:00 | buy | 1359 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 4053 | 2024.06.24 01:00 | modify | 1359 | 0.10 | 202.018 | 200.018 | 204.418 | ||
| 4054 | 2024.06.24 04:00 | close | 1335 | 0.10 | 201.882 | 198.568 | 202.968 | 100.12 | 30345.53 |
| 4055 | 2024.06.24 04:00 | buy | 1360 | 0.10 | 201.922 | 0.000 | 0.000 | ||
| 4056 | 2024.06.24 04:00 | modify | 1360 | 0.10 | 201.922 | 199.922 | 204.322 | ||
| 4057 | 2024.06.24 05:00 | close | 1339 | 0.10 | 202.005 | 198.569 | 202.969 | 108.77 | 30454.30 |
| 4058 | 2024.06.24 05:00 | buy | 1361 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 4059 | 2024.06.24 05:00 | modify | 1361 | 0.10 | 202.045 | 200.045 | 204.445 | ||
| 4060 | 2024.06.24 06:00 | close | 1340 | 0.10 | 201.995 | 198.574 | 202.974 | 107.71 | 30562.01 |
| 4061 | 2024.06.24 06:00 | buy | 1362 | 0.10 | 202.035 | 0.000 | 0.000 | ||
| 4062 | 2024.06.24 06:00 | modify | 1362 | 0.10 | 202.035 | 200.035 | 204.435 | ||
| 4063 | 2024.06.24 07:00 | close | 1336 | 0.10 | 201.997 | 198.578 | 202.978 | 107.58 | 30669.59 |
| 4064 | 2024.06.24 07:00 | buy | 1363 | 0.10 | 202.037 | 0.000 | 0.000 | ||
| 4065 | 2024.06.24 07:00 | modify | 1363 | 0.10 | 202.037 | 200.037 | 204.437 | ||
| 4066 | 2024.06.24 08:00 | close | 1342 | 0.10 | 202.067 | 198.605 | 203.005 | 110.62 | 30780.21 |
| 4067 | 2024.06.24 08:00 | buy | 1364 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 4068 | 2024.06.24 08:00 | modify | 1364 | 0.10 | 202.107 | 200.107 | 204.507 | ||
| 4069 | 2024.06.24 09:00 | close | 1343 | 0.10 | 202.245 | 198.606 | 203.006 | 122.05 | 30902.26 |
| 4070 | 2024.06.24 09:00 | buy | 1365 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 4071 | 2024.06.24 09:00 | modify | 1365 | 0.10 | 202.285 | 200.285 | 204.685 | ||
| 4072 | 2024.06.24 10:00 | close | 1337 | 0.10 | 202.241 | 198.646 | 203.046 | 120.07 | 31022.33 |
| 4073 | 2024.06.24 10:00 | buy | 1366 | 0.10 | 202.281 | 0.000 | 0.000 | ||
| 4074 | 2024.06.24 10:00 | modify | 1366 | 0.10 | 202.281 | 200.281 | 204.681 | ||
| 4075 | 2024.06.24 14:00 | close | 1341 | 0.10 | 202.300 | 198.647 | 203.047 | 124.18 | 31146.51 |
| 4076 | 2024.06.24 14:00 | buy | 1367 | 0.10 | 202.340 | 0.000 | 0.000 | ||
| 4077 | 2024.06.24 14:00 | modify | 1367 | 0.10 | 202.340 | 200.340 | 204.740 | ||
| 4078 | 2024.06.24 15:00 | close | 1344 | 0.10 | 202.640 | 198.885 | 203.285 | 130.28 | 31276.79 |
| 4079 | 2024.06.24 15:00 | buy | 1368 | 0.10 | 202.680 | 0.000 | 0.000 | ||
| 4080 | 2024.06.24 15:00 | modify | 1368 | 0.10 | 202.680 | 200.680 | 205.080 | ||
| 4081 | 2024.06.24 16:00 | close | 1345 | 0.10 | 202.535 | 199.007 | 203.407 | 114.17 | 31390.96 |
| 4082 | 2024.06.24 16:00 | buy | 1369 | 0.10 | 202.575 | 0.000 | 0.000 | ||
| 4083 | 2024.06.24 16:00 | modify | 1369 | 0.10 | 202.575 | 200.575 | 204.975 | ||
| 4084 | 2024.06.24 20:00 | close | 1346 | 0.10 | 202.511 | 199.011 | 203.411 | 108.75 | 31499.71 |
| 4085 | 2024.06.24 20:00 | buy | 1370 | 0.10 | 202.551 | 0.000 | 0.000 | ||
| 4086 | 2024.06.24 20:00 | modify | 1370 | 0.10 | 202.551 | 200.551 | 204.951 | ||
| 4087 | 2024.06.27 05:00 | close | 1370 | 0.10 | 202.598 | 200.551 | 204.951 | 9.05 | 31508.76 |
| 4088 | 2024.06.27 05:00 | close | 1369 | 0.10 | 202.598 | 200.575 | 204.975 | 7.35 | 31516.11 |
| 4089 | 2024.06.27 05:00 | close | 1368 | 0.10 | 202.598 | 200.680 | 205.080 | -0.11 | 31516.00 |
| 4090 | 2024.06.27 05:00 | close | 1367 | 0.10 | 202.598 | 200.340 | 204.740 | 24.03 | 31540.02 |
| 4091 | 2024.06.27 05:00 | close | 1366 | 0.10 | 202.598 | 200.281 | 204.681 | 28.22 | 31568.24 |
| 4092 | 2024.06.27 05:00 | close | 1365 | 0.10 | 202.598 | 200.285 | 204.685 | 27.93 | 31596.17 |
| 4093 | 2024.06.27 05:00 | close | 1364 | 0.10 | 202.598 | 200.107 | 204.507 | 40.57 | 31636.74 |
| 4094 | 2024.06.27 05:00 | close | 1363 | 0.10 | 202.598 | 200.037 | 204.437 | 45.53 | 31682.27 |
| 4095 | 2024.06.27 05:00 | close | 1362 | 0.10 | 202.598 | 200.035 | 204.435 | 45.68 | 31727.95 |
| 4096 | 2024.06.27 05:00 | close | 1361 | 0.10 | 202.598 | 200.045 | 204.445 | 44.97 | 31772.91 |
| 4097 | 2024.06.27 05:00 | close | 1360 | 0.10 | 202.598 | 199.922 | 204.322 | 53.70 | 31826.61 |
| 4098 | 2024.06.27 05:00 | close | 1359 | 0.10 | 202.598 | 200.018 | 204.418 | 46.88 | 31873.49 |
| 4099 | 2024.06.27 05:00 | close | 1358 | 0.10 | 202.598 | 200.114 | 204.514 | 40.07 | 31913.56 |
| 4100 | 2024.06.27 05:00 | close | 1357 | 0.10 | 202.598 | 199.966 | 204.366 | 51.71 | 31965.27 |
| 4101 | 2024.06.27 05:00 | close | 1356 | 0.10 | 202.598 | 199.877 | 204.277 | 58.03 | 32023.30 |
| 4102 | 2024.06.27 05:00 | close | 1355 | 0.10 | 202.598 | 199.828 | 204.228 | 61.51 | 32084.81 |
| 4103 | 2024.06.27 05:00 | close | 1354 | 0.10 | 202.598 | 199.903 | 204.303 | 56.19 | 32141.00 |
| 4104 | 2024.06.27 05:00 | close | 1353 | 0.10 | 202.598 | 199.242 | 203.642 | 104.24 | 32245.24 |
| 4105 | 2024.06.27 05:00 | close | 1352 | 0.10 | 202.598 | 199.164 | 203.564 | 109.78 | 32355.02 |
| 4106 | 2024.06.27 05:00 | close | 1351 | 0.10 | 202.598 | 199.381 | 203.781 | 94.38 | 32449.40 |
| 4107 | 2024.06.27 05:00 | close | 1350 | 0.10 | 202.598 | 199.239 | 203.639 | 104.46 | 32553.87 |
| 4108 | 2024.06.27 05:00 | close | 1349 | 0.10 | 202.598 | 199.363 | 203.763 | 95.66 | 32649.53 |
| 4109 | 2024.06.27 05:00 | close | 1348 | 0.10 | 202.598 | 199.204 | 203.604 | 106.94 | 32756.47 |
| 4110 | 2024.06.27 05:00 | close | 1347 | 0.10 | 202.598 | 199.091 | 203.491 | 114.96 | 32871.43 |
| 4111 | 2024.06.27 05:00 | sell | 1371 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 4112 | 2024.06.27 05:00 | modify | 1371 | 0.10 | 202.598 | 204.598 | 200.198 | ||
| 4113 | 2024.06.27 06:00 | sell | 1372 | 0.10 | 202.721 | 0.000 | 0.000 | ||
| 4114 | 2024.06.27 06:00 | modify | 1372 | 0.10 | 202.721 | 204.721 | 200.321 | ||
| 4115 | 2024.06.27 16:00 | close | 1372 | 0.10 | 203.336 | 204.721 | 200.321 | -43.65 | 32827.78 |
| 4116 | 2024.06.27 16:00 | close | 1371 | 0.10 | 203.336 | 204.598 | 200.198 | -52.38 | 32775.40 |
| 4117 | 2024.06.27 16:00 | buy | 1373 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 4118 | 2024.06.27 16:00 | modify | 1373 | 0.10 | 203.336 | 201.336 | 205.736 | ||
| 4119 | 2024.06.27 17:00 | buy | 1374 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 4120 | 2024.06.27 17:00 | modify | 1374 | 0.10 | 203.352 | 201.352 | 205.752 | ||
| 4121 | 2024.07.01 07:00 | buy | 1375 | 0.10 | 204.133 | 0.000 | 0.000 | ||
| 4122 | 2024.07.01 07:00 | modify | 1375 | 0.10 | 204.133 | 202.133 | 206.533 | ||
| 4123 | 2024.07.01 08:00 | buy | 1376 | 0.10 | 203.931 | 0.000 | 0.000 | ||
| 4124 | 2024.07.01 08:00 | modify | 1376 | 0.10 | 203.931 | 201.931 | 206.331 | ||
| 4125 | 2024.07.01 09:00 | buy | 1377 | 0.10 | 204.098 | 0.000 | 0.000 | ||
| 4126 | 2024.07.01 09:00 | modify | 1377 | 0.10 | 204.098 | 202.098 | 206.498 | ||
| 4127 | 2024.07.01 10:00 | buy | 1378 | 0.10 | 204.130 | 0.000 | 0.000 | ||
| 4128 | 2024.07.01 10:00 | modify | 1378 | 0.10 | 204.130 | 202.130 | 206.530 | ||
| 4129 | 2024.07.01 11:00 | buy | 1379 | 0.10 | 204.214 | 0.000 | 0.000 | ||
| 4130 | 2024.07.01 11:00 | modify | 1379 | 0.10 | 204.214 | 202.214 | 206.614 | ||
| 4131 | 2024.07.01 12:00 | buy | 1380 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 4132 | 2024.07.01 12:00 | modify | 1380 | 0.10 | 204.262 | 202.262 | 206.662 | ||
| 4133 | 2024.07.01 13:00 | buy | 1381 | 0.10 | 204.397 | 0.000 | 0.000 | ||
| 4134 | 2024.07.01 13:00 | modify | 1381 | 0.10 | 204.397 | 202.397 | 206.797 | ||
| 4135 | 2024.07.01 14:00 | buy | 1382 | 0.10 | 204.542 | 0.000 | 0.000 | ||
| 4136 | 2024.07.01 14:00 | modify | 1382 | 0.10 | 204.542 | 202.542 | 206.942 | ||
| 4137 | 2024.07.01 15:00 | buy | 1383 | 0.10 | 204.465 | 0.000 | 0.000 | ||
| 4138 | 2024.07.01 15:00 | modify | 1383 | 0.10 | 204.465 | 202.465 | 206.865 | ||
| 4139 | 2024.07.01 16:00 | buy | 1384 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 4140 | 2024.07.01 16:00 | modify | 1384 | 0.10 | 204.348 | 202.348 | 206.748 | ||
| 4141 | 2024.07.01 17:00 | buy | 1385 | 0.10 | 204.328 | 0.000 | 0.000 | ||
| 4142 | 2024.07.01 17:00 | modify | 1385 | 0.10 | 204.328 | 202.328 | 206.728 | ||
| 4143 | 2024.07.02 12:00 | buy | 1386 | 0.10 | 204.541 | 0.000 | 0.000 | ||
| 4144 | 2024.07.02 12:00 | modify | 1386 | 0.10 | 204.541 | 202.541 | 206.941 | ||
| 4145 | 2024.07.02 13:00 | buy | 1387 | 0.10 | 204.588 | 0.000 | 0.000 | ||
| 4146 | 2024.07.02 13:00 | modify | 1387 | 0.10 | 204.588 | 202.588 | 206.988 | ||
| 4147 | 2024.07.02 14:00 | buy | 1388 | 0.10 | 204.614 | 0.000 | 0.000 | ||
| 4148 | 2024.07.02 14:00 | modify | 1388 | 0.10 | 204.614 | 202.614 | 207.014 | ||
| 4149 | 2024.07.02 15:00 | buy | 1389 | 0.10 | 204.675 | 0.000 | 0.000 | ||
| 4150 | 2024.07.02 15:00 | modify | 1389 | 0.10 | 204.675 | 202.675 | 207.075 | ||
| 4151 | 2024.07.02 16:00 | buy | 1390 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 4152 | 2024.07.02 16:00 | modify | 1390 | 0.10 | 204.786 | 202.786 | 207.186 | ||
| 4153 | 2024.07.02 17:00 | buy | 1391 | 0.10 | 204.726 | 0.000 | 0.000 | ||
| 4154 | 2024.07.02 17:00 | modify | 1391 | 0.10 | 204.726 | 202.726 | 207.126 | ||
| 4155 | 2024.07.02 18:00 | buy | 1392 | 0.10 | 204.801 | 0.000 | 0.000 | ||
| 4156 | 2024.07.02 18:00 | modify | 1392 | 0.10 | 204.801 | 202.801 | 207.201 | ||
| 4157 | 2024.07.02 19:00 | buy | 1393 | 0.10 | 204.864 | 0.000 | 0.000 | ||
| 4158 | 2024.07.02 19:00 | modify | 1393 | 0.10 | 204.864 | 202.864 | 207.264 | ||
| 4159 | 2024.07.02 20:00 | buy | 1394 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 4160 | 2024.07.02 20:00 | modify | 1394 | 0.10 | 204.882 | 202.882 | 207.282 | ||
| 4161 | 2024.07.02 21:00 | buy | 1395 | 0.10 | 204.415 | 0.000 | 0.000 | ||
| 4162 | 2024.07.02 21:00 | modify | 1395 | 0.10 | 204.415 | 202.415 | 206.815 | ||
| 4163 | 2024.07.03 00:00 | buy | 1396 | 0.10 | 204.927 | 0.000 | 0.000 | ||
| 4164 | 2024.07.03 00:00 | modify | 1396 | 0.10 | 204.927 | 202.927 | 207.327 | ||
| 4165 | 2024.07.03 01:00 | close | 1373 | 0.10 | 204.992 | 201.336 | 205.736 | 122.11 | 32897.51 |
| 4166 | 2024.07.03 01:00 | buy | 1397 | 0.10 | 205.032 | 0.000 | 0.000 | ||
| 4167 | 2024.07.03 01:00 | modify | 1397 | 0.10 | 205.032 | 203.032 | 207.432 | ||
| 4168 | 2024.07.03 02:00 | close | 1374 | 0.10 | 204.995 | 201.352 | 205.752 | 121.20 | 33018.71 |
| 4169 | 2024.07.03 02:00 | buy | 1398 | 0.10 | 205.035 | 0.000 | 0.000 | ||
| 4170 | 2024.07.03 02:00 | modify | 1398 | 0.10 | 205.035 | 203.035 | 207.435 | ||
| 4171 | 2024.07.03 03:00 | close | 1376 | 0.10 | 205.029 | 201.931 | 206.331 | 80.22 | 33098.93 |
| 4172 | 2024.07.03 03:00 | buy | 1399 | 0.10 | 205.069 | 0.000 | 0.000 | ||
| 4173 | 2024.07.03 03:00 | modify | 1399 | 0.10 | 205.069 | 203.069 | 207.469 | ||
| 4174 | 2024.07.03 04:00 | close | 1377 | 0.10 | 205.041 | 202.098 | 206.498 | 69.21 | 33168.14 |
| 4175 | 2024.07.03 04:00 | buy | 1400 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 4176 | 2024.07.03 04:00 | modify | 1400 | 0.10 | 205.081 | 203.081 | 207.481 | ||
| 4177 | 2024.07.03 05:00 | close | 1378 | 0.10 | 205.153 | 202.130 | 206.530 | 74.89 | 33243.04 |
| 4178 | 2024.07.03 05:00 | buy | 1401 | 0.10 | 205.193 | 0.000 | 0.000 | ||
| 4179 | 2024.07.03 05:00 | modify | 1401 | 0.10 | 205.193 | 203.193 | 207.593 | ||
| 4180 | 2024.07.03 06:00 | close | 1375 | 0.10 | 205.267 | 202.133 | 206.533 | 82.77 | 33325.81 |
| 4181 | 2024.07.03 06:00 | buy | 1402 | 0.10 | 205.307 | 0.000 | 0.000 | ||
| 4182 | 2024.07.03 06:00 | modify | 1402 | 0.10 | 205.307 | 203.307 | 207.707 | ||
| 4183 | 2024.07.03 07:00 | close | 1379 | 0.10 | 205.289 | 202.214 | 206.614 | 78.58 | 33404.39 |
| 4184 | 2024.07.03 07:00 | buy | 1403 | 0.10 | 205.329 | 0.000 | 0.000 | ||
| 4185 | 2024.07.03 07:00 | modify | 1403 | 0.10 | 205.329 | 203.329 | 207.729 | ||
| 4186 | 2024.07.03 08:00 | close | 1380 | 0.10 | 205.332 | 202.262 | 206.662 | 78.23 | 33482.63 |
| 4187 | 2024.07.03 08:00 | buy | 1404 | 0.10 | 205.372 | 0.000 | 0.000 | ||
| 4188 | 2024.07.03 08:00 | modify | 1404 | 0.10 | 205.372 | 203.372 | 207.772 | ||
| 4189 | 2024.07.03 09:00 | close | 1385 | 0.10 | 205.465 | 202.328 | 206.728 | 82.99 | 33565.62 |
| 4190 | 2024.07.03 09:00 | buy | 1405 | 0.10 | 205.505 | 0.000 | 0.000 | ||
| 4191 | 2024.07.03 09:00 | modify | 1405 | 0.10 | 205.505 | 203.505 | 207.905 | ||
| 4192 | 2024.07.03 10:00 | close | 1384 | 0.10 | 205.513 | 202.348 | 206.748 | 84.97 | 33650.59 |
| 4193 | 2024.07.03 10:00 | buy | 1406 | 0.10 | 205.553 | 0.000 | 0.000 | ||
| 4194 | 2024.07.03 10:00 | modify | 1406 | 0.10 | 205.553 | 203.553 | 207.953 | ||
| 4195 | 2024.07.03 11:00 | close | 1381 | 0.10 | 205.651 | 202.397 | 206.797 | 91.29 | 33741.89 |
| 4196 | 2024.07.03 11:00 | buy | 1407 | 0.10 | 205.691 | 0.000 | 0.000 | ||
| 4197 | 2024.07.03 11:00 | modify | 1407 | 0.10 | 205.691 | 203.691 | 208.091 | ||
| 4198 | 2024.07.03 12:00 | close | 1395 | 0.10 | 205.734 | 202.415 | 206.815 | 94.76 | 33836.65 |
| 4199 | 2024.07.03 12:00 | buy | 1408 | 0.10 | 205.774 | 0.000 | 0.000 | ||
| 4200 | 2024.07.03 12:00 | modify | 1408 | 0.10 | 205.774 | 203.774 | 208.174 | ||
| 4201 | 2024.07.03 13:00 | close | 1383 | 0.10 | 205.809 | 202.465 | 206.865 | 97.67 | 33934.32 |
| 4202 | 2024.07.03 13:00 | buy | 1409 | 0.10 | 205.849 | 0.000 | 0.000 | ||
| 4203 | 2024.07.03 13:00 | modify | 1409 | 0.10 | 205.849 | 203.849 | 208.249 | ||
| 4204 | 2024.07.03 14:00 | close | 1382 | 0.10 | 205.971 | 202.542 | 206.942 | 103.71 | 34038.03 |
| 4205 | 2024.07.03 14:00 | buy | 1410 | 0.10 | 206.011 | 0.000 | 0.000 | ||
| 4206 | 2024.07.03 14:00 | modify | 1410 | 0.10 | 206.011 | 204.011 | 208.411 | ||
| 4207 | 2024.07.03 15:00 | close | 1386 | 0.10 | 205.884 | 202.541 | 206.941 | 96.47 | 34134.51 |
| 4208 | 2024.07.03 15:00 | buy | 1411 | 0.10 | 205.924 | 0.000 | 0.000 | ||
| 4209 | 2024.07.03 15:00 | modify | 1411 | 0.10 | 205.924 | 203.924 | 208.324 | ||
| 4210 | 2024.07.03 16:00 | close | 1387 | 0.10 | 206.108 | 202.588 | 206.988 | 109.03 | 34243.54 |
| 4211 | 2024.07.03 16:00 | buy | 1412 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 4212 | 2024.07.03 16:00 | modify | 1412 | 0.10 | 206.148 | 204.148 | 208.548 | ||
| 4213 | 2024.07.03 17:00 | close | 1388 | 0.10 | 206.019 | 202.614 | 207.014 | 100.87 | 34344.41 |
| 4214 | 2024.07.03 17:00 | buy | 1413 | 0.10 | 206.059 | 0.000 | 0.000 | ||
| 4215 | 2024.07.03 17:00 | modify | 1413 | 0.10 | 206.059 | 204.059 | 208.459 | ||
| 4216 | 2024.07.04 11:00 | close | 1413 | 0.10 | 205.453 | 204.059 | 208.459 | -39.58 | 34304.82 |
| 4217 | 2024.07.04 11:00 | close | 1412 | 0.10 | 205.453 | 204.148 | 208.548 | -45.90 | 34258.92 |
| 4218 | 2024.07.04 11:00 | close | 1411 | 0.10 | 205.453 | 203.924 | 208.324 | -30.00 | 34228.91 |
| 4219 | 2024.07.04 11:00 | close | 1410 | 0.10 | 205.453 | 204.011 | 208.411 | -36.17 | 34192.74 |
| 4220 | 2024.07.04 11:00 | close | 1409 | 0.10 | 205.453 | 203.849 | 208.249 | -24.67 | 34168.06 |
| 4221 | 2024.07.04 11:00 | close | 1408 | 0.10 | 205.453 | 203.774 | 208.174 | -19.35 | 34148.71 |
| 4222 | 2024.07.04 11:00 | close | 1407 | 0.10 | 205.453 | 203.691 | 208.091 | -13.46 | 34135.24 |
| 4223 | 2024.07.04 11:00 | close | 1406 | 0.10 | 205.453 | 203.553 | 207.953 | -3.66 | 34131.58 |
| 4224 | 2024.07.04 11:00 | close | 1405 | 0.10 | 205.453 | 203.505 | 207.905 | -0.26 | 34131.31 |
| 4225 | 2024.07.04 11:00 | close | 1404 | 0.10 | 205.453 | 203.372 | 207.772 | 9.18 | 34140.49 |
| 4226 | 2024.07.04 11:00 | close | 1403 | 0.10 | 205.453 | 203.329 | 207.729 | 12.24 | 34152.72 |
| 4227 | 2024.07.04 11:00 | close | 1402 | 0.10 | 205.453 | 203.307 | 207.707 | 13.80 | 34166.52 |
| 4228 | 2024.07.04 11:00 | close | 1401 | 0.10 | 205.453 | 203.193 | 207.593 | 21.89 | 34188.40 |
| 4229 | 2024.07.04 11:00 | close | 1400 | 0.10 | 205.453 | 203.081 | 207.481 | 29.84 | 34218.24 |
| 4230 | 2024.07.04 11:00 | close | 1399 | 0.10 | 205.453 | 203.069 | 207.469 | 30.69 | 34248.92 |
| 4231 | 2024.07.04 11:00 | close | 1398 | 0.10 | 205.453 | 203.035 | 207.435 | 33.10 | 34282.02 |
| 4232 | 2024.07.04 11:00 | close | 1397 | 0.10 | 205.453 | 203.032 | 207.432 | 33.32 | 34315.33 |
| 4233 | 2024.07.04 11:00 | close | 1396 | 0.10 | 205.453 | 202.927 | 207.327 | 40.77 | 34356.10 |
| 4234 | 2024.07.04 11:00 | close | 1394 | 0.10 | 205.453 | 202.882 | 207.282 | 45.10 | 34401.20 |
| 4235 | 2024.07.04 11:00 | close | 1393 | 0.10 | 205.453 | 202.864 | 207.264 | 46.38 | 34447.57 |
| 4236 | 2024.07.04 11:00 | close | 1392 | 0.10 | 205.453 | 202.801 | 207.201 | 50.85 | 34498.42 |
| 4237 | 2024.07.04 11:00 | close | 1391 | 0.10 | 205.453 | 202.726 | 207.126 | 56.18 | 34554.60 |
| 4238 | 2024.07.04 11:00 | close | 1390 | 0.10 | 205.453 | 202.786 | 207.186 | 51.92 | 34606.51 |
| 4239 | 2024.07.04 11:00 | close | 1389 | 0.10 | 205.453 | 202.675 | 207.075 | 59.80 | 34666.31 |
| 4240 | 2024.07.04 11:00 | sell | 1414 | 0.10 | 205.453 | 0.000 | 0.000 | ||
| 4241 | 2024.07.04 11:00 | modify | 1414 | 0.10 | 205.453 | 207.453 | 203.053 | ||
| 4242 | 2024.07.04 12:00 | sell | 1415 | 0.10 | 205.314 | 0.000 | 0.000 | ||
| 4243 | 2024.07.04 12:00 | modify | 1415 | 0.10 | 205.314 | 207.314 | 202.914 | ||
| 4244 | 2024.07.04 13:00 | sell | 1416 | 0.10 | 205.436 | 0.000 | 0.000 | ||
| 4245 | 2024.07.04 13:00 | modify | 1416 | 0.10 | 205.436 | 207.436 | 203.036 | ||
| 4246 | 2024.07.05 14:00 | close | 1416 | 0.10 | 206.432 | 207.436 | 203.036 | -73.22 | 34593.09 |
| 4247 | 2024.07.05 14:00 | close | 1415 | 0.10 | 206.432 | 207.314 | 202.914 | -81.88 | 34511.20 |
| 4248 | 2024.07.05 14:00 | close | 1414 | 0.10 | 206.432 | 207.453 | 203.053 | -72.02 | 34439.18 |
| 4249 | 2024.07.05 14:00 | buy | 1417 | 0.10 | 206.432 | 0.000 | 0.000 | ||
| 4250 | 2024.07.05 14:00 | modify | 1417 | 0.10 | 206.432 | 204.432 | 208.832 | ||
| 4251 | 2024.07.05 15:00 | buy | 1418 | 0.10 | 206.033 | 0.000 | 0.000 | ||
| 4252 | 2024.07.05 15:00 | modify | 1418 | 0.10 | 206.033 | 204.033 | 208.433 | ||
| 4253 | 2024.07.05 16:00 | buy | 1419 | 0.10 | 205.879 | 0.000 | 0.000 | ||
| 4254 | 2024.07.05 16:00 | modify | 1419 | 0.10 | 205.879 | 203.879 | 208.279 | ||
| 4255 | 2024.07.05 17:00 | buy | 1420 | 0.10 | 205.937 | 0.000 | 0.000 | ||
| 4256 | 2024.07.05 17:00 | modify | 1420 | 0.10 | 205.937 | 203.937 | 208.337 | ||
| 4257 | 2024.07.05 18:00 | buy | 1421 | 0.10 | 205.977 | 0.000 | 0.000 | ||
| 4258 | 2024.07.05 18:00 | modify | 1421 | 0.10 | 205.977 | 203.977 | 208.377 | ||
| 4259 | 2024.07.05 19:00 | buy | 1422 | 0.10 | 206.013 | 0.000 | 0.000 | ||
| 4260 | 2024.07.05 19:00 | modify | 1422 | 0.10 | 206.013 | 204.013 | 208.413 | ||
| 4261 | 2024.07.05 20:00 | buy | 1423 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 4262 | 2024.07.05 20:00 | modify | 1423 | 0.10 | 206.072 | 204.072 | 208.472 | ||
| 4263 | 2024.07.07 21:00 | buy | 1424 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 4264 | 2024.07.07 21:00 | modify | 1424 | 0.10 | 205.613 | 203.613 | 208.013 | ||
| 4265 | 2024.07.08 09:00 | buy | 1425 | 0.10 | 206.537 | 0.000 | 0.000 | ||
| 4266 | 2024.07.08 09:00 | modify | 1425 | 0.10 | 206.537 | 204.537 | 208.937 | ||
| 4267 | 2024.07.08 10:00 | buy | 1426 | 0.10 | 206.469 | 0.000 | 0.000 | ||
| 4268 | 2024.07.08 10:00 | modify | 1426 | 0.10 | 206.469 | 204.469 | 208.869 | ||
| 4269 | 2024.07.08 11:00 | buy | 1427 | 0.10 | 206.297 | 0.000 | 0.000 | ||
| 4270 | 2024.07.08 11:00 | modify | 1427 | 0.10 | 206.297 | 204.297 | 208.697 | ||
| 4271 | 2024.07.08 12:00 | buy | 1428 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 4272 | 2024.07.08 12:00 | modify | 1428 | 0.10 | 206.648 | 204.648 | 209.048 | ||
| 4273 | 2024.07.08 13:00 | buy | 1429 | 0.10 | 206.339 | 0.000 | 0.000 | ||
| 4274 | 2024.07.08 13:00 | modify | 1429 | 0.10 | 206.339 | 204.339 | 208.739 | ||
| 4275 | 2024.07.08 14:00 | buy | 1430 | 0.10 | 206.334 | 0.000 | 0.000 | ||
| 4276 | 2024.07.08 14:00 | modify | 1430 | 0.10 | 206.334 | 204.334 | 208.734 | ||
| 4277 | 2024.07.10 03:00 | buy | 1431 | 0.10 | 206.592 | 0.000 | 0.000 | ||
| 4278 | 2024.07.10 03:00 | modify | 1431 | 0.10 | 206.592 | 204.592 | 208.992 | ||
| 4279 | 2024.07.10 04:00 | buy | 1432 | 0.10 | 206.545 | 0.000 | 0.000 | ||
| 4280 | 2024.07.10 04:00 | modify | 1432 | 0.10 | 206.545 | 204.545 | 208.945 | ||
| 4281 | 2024.07.10 05:00 | buy | 1433 | 0.10 | 206.589 | 0.000 | 0.000 | ||
| 4282 | 2024.07.10 05:00 | modify | 1433 | 0.10 | 206.589 | 204.589 | 208.989 | ||
| 4283 | 2024.07.10 06:00 | buy | 1434 | 0.10 | 206.607 | 0.000 | 0.000 | ||
| 4284 | 2024.07.10 06:00 | modify | 1434 | 0.10 | 206.607 | 204.607 | 209.007 | ||
| 4285 | 2024.07.10 07:00 | buy | 1435 | 0.10 | 206.528 | 0.000 | 0.000 | ||
| 4286 | 2024.07.10 07:00 | modify | 1435 | 0.10 | 206.528 | 204.528 | 208.928 | ||
| 4287 | 2024.07.10 08:00 | buy | 1436 | 0.10 | 206.629 | 0.000 | 0.000 | ||
| 4288 | 2024.07.10 08:00 | modify | 1436 | 0.10 | 206.629 | 204.629 | 209.029 | ||
| 4289 | 2024.07.10 09:00 | buy | 1437 | 0.10 | 206.716 | 0.000 | 0.000 | ||
| 4290 | 2024.07.10 09:00 | modify | 1437 | 0.10 | 206.716 | 204.716 | 209.116 | ||
| 4291 | 2024.07.10 10:00 | buy | 1438 | 0.10 | 207.007 | 0.000 | 0.000 | ||
| 4292 | 2024.07.10 10:00 | modify | 1438 | 0.10 | 207.007 | 205.007 | 209.407 | ||
| 4293 | 2024.07.10 11:00 | buy | 1439 | 0.10 | 206.955 | 0.000 | 0.000 | ||
| 4294 | 2024.07.10 11:00 | modify | 1439 | 0.10 | 206.955 | 204.955 | 209.355 | ||
| 4295 | 2024.07.10 12:00 | buy | 1440 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 4296 | 2024.07.10 12:00 | modify | 1440 | 0.10 | 206.832 | 204.832 | 209.232 | ||
| 4297 | 2024.07.10 14:00 | close | 1424 | 0.10 | 207.306 | 203.613 | 208.013 | 123.60 | 34562.78 |
| 4298 | 2024.07.10 14:00 | buy | 1441 | 0.10 | 207.346 | 0.000 | 0.000 | ||
| 4299 | 2024.07.10 14:00 | modify | 1441 | 0.10 | 207.346 | 205.346 | 209.746 | ||
| 4300 | 2024.07.10 15:00 | close | 1419 | 0.10 | 207.400 | 203.879 | 208.279 | 111.40 | 34674.17 |
| 4301 | 2024.07.10 15:00 | buy | 1442 | 0.10 | 207.440 | 0.000 | 0.000 | ||
| 4302 | 2024.07.10 15:00 | modify | 1442 | 0.10 | 207.440 | 205.440 | 209.840 | ||
| 4303 | 2024.07.10 16:00 | close | 1420 | 0.10 | 207.690 | 203.937 | 208.337 | 127.86 | 34802.03 |
| 4304 | 2024.07.10 16:00 | buy | 1443 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 4305 | 2024.07.10 16:00 | modify | 1443 | 0.10 | 207.730 | 205.730 | 210.130 | ||
| 4306 | 2024.07.10 17:00 | close | 1421 | 0.10 | 207.704 | 203.977 | 208.377 | 126.01 | 34928.03 |
| 4307 | 2024.07.10 17:00 | buy | 1444 | 0.10 | 207.744 | 0.000 | 0.000 | ||
| 4308 | 2024.07.10 17:00 | modify | 1444 | 0.10 | 207.744 | 205.744 | 210.144 | ||
| 4309 | 2024.07.10 18:00 | close | 1422 | 0.10 | 207.672 | 204.013 | 208.413 | 121.18 | 35049.21 |
| 4310 | 2024.07.10 18:00 | buy | 1445 | 0.10 | 207.712 | 0.000 | 0.000 | ||
| 4311 | 2024.07.10 18:00 | modify | 1445 | 0.10 | 207.712 | 205.712 | 210.112 | ||
| 4312 | 2024.07.10 19:00 | close | 1418 | 0.10 | 207.806 | 204.033 | 208.433 | 129.28 | 35178.48 |
| 4313 | 2024.07.10 19:00 | buy | 1446 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 4314 | 2024.07.10 19:00 | modify | 1446 | 0.10 | 207.846 | 205.846 | 210.246 | ||
| 4315 | 2024.07.10 20:00 | close | 1423 | 0.10 | 207.758 | 204.072 | 208.472 | 123.11 | 35301.59 |
| 4316 | 2024.07.10 20:00 | buy | 1447 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 4317 | 2024.07.10 20:00 | modify | 1447 | 0.10 | 207.798 | 205.798 | 210.198 | ||
| 4318 | 2024.07.10 21:00 | close | 1427 | 0.10 | 207.703 | 204.297 | 208.697 | 102.08 | 35403.67 |
| 4319 | 2024.07.10 21:00 | buy | 1448 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 4320 | 2024.07.10 21:00 | modify | 1448 | 0.10 | 207.743 | 205.743 | 210.143 | ||
| 4321 | 2024.07.11 03:00 | close | 1430 | 0.10 | 207.904 | 204.334 | 208.734 | 117.15 | 35520.82 |
| 4322 | 2024.07.11 03:00 | buy | 1449 | 0.10 | 207.944 | 0.000 | 0.000 | ||
| 4323 | 2024.07.11 03:00 | modify | 1449 | 0.10 | 207.944 | 205.944 | 210.344 | ||
| 4324 | 2024.07.11 04:00 | close | 1429 | 0.10 | 207.872 | 204.339 | 208.739 | 114.53 | 35635.35 |
| 4325 | 2024.07.11 04:00 | buy | 1450 | 0.10 | 207.912 | 0.000 | 0.000 | ||
| 4326 | 2024.07.11 04:00 | modify | 1450 | 0.10 | 207.912 | 205.912 | 210.312 | ||
| 4327 | 2024.07.11 05:00 | close | 1417 | 0.10 | 207.887 | 204.432 | 208.832 | 110.12 | 35745.47 |
| 4328 | 2024.07.11 05:00 | buy | 1451 | 0.10 | 207.927 | 0.000 | 0.000 | ||
| 4329 | 2024.07.11 05:00 | modify | 1451 | 0.10 | 207.927 | 205.927 | 210.327 | ||
| 4330 | 2024.07.11 06:00 | close | 1426 | 0.10 | 207.857 | 204.469 | 208.869 | 104.23 | 35849.69 |
| 4331 | 2024.07.11 06:00 | buy | 1452 | 0.10 | 207.897 | 0.000 | 0.000 | ||
| 4332 | 2024.07.11 06:00 | modify | 1452 | 0.10 | 207.897 | 205.897 | 210.297 | ||
| 4333 | 2024.07.11 07:00 | close | 1425 | 0.10 | 207.968 | 204.537 | 208.937 | 107.28 | 35956.97 |
| 4334 | 2024.07.11 07:00 | buy | 1453 | 0.10 | 208.008 | 0.000 | 0.000 | ||
| 4335 | 2024.07.11 07:00 | modify | 1453 | 0.10 | 208.008 | 206.008 | 210.408 | ||
| 4336 | 2024.07.11 08:00 | close | 1435 | 0.10 | 207.957 | 204.528 | 208.928 | 104.86 | 36061.83 |
| 4337 | 2024.07.11 08:00 | buy | 1454 | 0.10 | 207.997 | 0.000 | 0.000 | ||
| 4338 | 2024.07.11 08:00 | modify | 1454 | 0.10 | 207.997 | 205.997 | 210.397 | ||
| 4339 | 2024.07.11 09:00 | close | 1432 | 0.10 | 207.969 | 204.545 | 208.945 | 104.50 | 36166.32 |
| 4340 | 2024.07.11 09:00 | buy | 1455 | 0.10 | 208.009 | 0.000 | 0.000 | ||
| 4341 | 2024.07.11 09:00 | modify | 1455 | 0.10 | 208.009 | 206.009 | 210.409 | ||
| 4342 | 2024.07.11 10:00 | close | 1433 | 0.10 | 208.006 | 204.589 | 208.989 | 104.01 | 36270.33 |
| 4343 | 2024.07.11 10:00 | buy | 1456 | 0.10 | 208.046 | 0.000 | 0.000 | ||
| 4344 | 2024.07.11 10:00 | modify | 1456 | 0.10 | 208.046 | 206.046 | 210.446 | ||
| 4345 | 2024.07.11 11:00 | close | 1431 | 0.10 | 208.022 | 204.592 | 208.992 | 104.94 | 36375.26 |
| 4346 | 2024.07.11 11:00 | buy | 1457 | 0.10 | 208.062 | 0.000 | 0.000 | ||
| 4347 | 2024.07.11 11:00 | modify | 1457 | 0.10 | 208.062 | 206.062 | 210.462 | ||
| 4348 | 2024.07.11 12:00 | close | 1434 | 0.10 | 208.003 | 204.607 | 209.007 | 102.52 | 36477.78 |
| 4349 | 2024.07.11 12:00 | buy | 1458 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 4350 | 2024.07.11 12:00 | modify | 1458 | 0.10 | 208.043 | 206.043 | 210.443 | ||
| 4351 | 2024.07.11 13:00 | s/l | 1438 | 0.10 | 205.007 | 205.007 | 209.407 | -138.53 | 36339.24 |
| 4352 | 2024.07.11 13:00 | s/l | 1439 | 0.10 | 204.955 | 204.955 | 209.355 | -138.53 | 36200.71 |
| 4353 | 2024.07.11 13:00 | s/l | 1441 | 0.10 | 205.346 | 205.346 | 209.746 | -138.53 | 36062.17 |
| 4354 | 2024.07.11 13:00 | s/l | 1442 | 0.10 | 205.440 | 205.440 | 209.840 | -138.53 | 35923.64 |
| 4355 | 2024.07.11 13:00 | s/l | 1443 | 0.10 | 205.730 | 205.730 | 210.130 | -138.53 | 35785.10 |
| 4356 | 2024.07.11 13:00 | s/l | 1444 | 0.10 | 205.744 | 205.744 | 210.144 | -138.53 | 35646.57 |
| 4357 | 2024.07.11 13:00 | s/l | 1445 | 0.10 | 205.712 | 205.712 | 210.112 | -138.53 | 35508.03 |
| 4358 | 2024.07.11 13:00 | s/l | 1446 | 0.10 | 205.846 | 205.846 | 210.246 | -138.53 | 35369.50 |
| 4359 | 2024.07.11 13:00 | s/l | 1447 | 0.10 | 205.798 | 205.798 | 210.198 | -138.54 | 35230.95 |
| 4360 | 2024.07.11 13:00 | s/l | 1448 | 0.10 | 205.743 | 205.743 | 210.143 | -138.53 | 35092.42 |
| 4361 | 2024.07.11 13:00 | s/l | 1449 | 0.10 | 205.944 | 205.944 | 210.344 | -141.96 | 34950.46 |
| 4362 | 2024.07.11 13:00 | s/l | 1450 | 0.10 | 205.912 | 205.912 | 210.312 | -141.96 | 34808.50 |
| 4363 | 2024.07.11 13:00 | s/l | 1451 | 0.10 | 205.927 | 205.927 | 210.327 | -141.96 | 34666.54 |
| 4364 | 2024.07.11 13:00 | s/l | 1452 | 0.10 | 205.897 | 205.897 | 210.297 | -141.96 | 34524.58 |
| 4365 | 2024.07.11 13:00 | s/l | 1453 | 0.10 | 206.008 | 206.008 | 210.408 | -141.96 | 34382.62 |
| 4366 | 2024.07.11 13:00 | s/l | 1454 | 0.10 | 205.997 | 205.997 | 210.397 | -141.96 | 34240.66 |
| 4367 | 2024.07.11 13:00 | s/l | 1455 | 0.10 | 206.009 | 206.009 | 210.409 | -141.96 | 34098.70 |
| 4368 | 2024.07.11 13:00 | s/l | 1456 | 0.10 | 206.046 | 206.046 | 210.446 | -141.96 | 33956.74 |
| 4369 | 2024.07.11 13:00 | s/l | 1457 | 0.10 | 206.062 | 206.062 | 210.462 | -141.96 | 33814.78 |
| 4370 | 2024.07.11 13:00 | s/l | 1458 | 0.10 | 206.043 | 206.043 | 210.443 | -141.97 | 33672.81 |
| 4371 | 2024.07.11 14:00 | s/l | 1428 | 0.10 | 204.648 | 204.648 | 209.048 | -136.25 | 33536.56 |
| 4372 | 2024.07.11 14:00 | s/l | 1436 | 0.10 | 204.629 | 204.629 | 209.029 | -138.53 | 33398.02 |
| 4373 | 2024.07.11 14:00 | s/l | 1437 | 0.10 | 204.716 | 204.716 | 209.116 | -138.53 | 33259.49 |
| 4374 | 2024.07.11 14:00 | s/l | 1440 | 0.10 | 204.832 | 204.832 | 209.232 | -138.53 | 33120.95 |
| 4375 | 2024.07.11 21:00 | buy | 1459 | 0.10 | 204.855 | 0.000 | 0.000 | ||
| 4376 | 2024.07.11 21:00 | modify | 1459 | 0.10 | 204.855 | 202.855 | 207.255 | ||
| 4377 | 2024.07.11 23:00 | buy | 1460 | 0.10 | 205.689 | 0.000 | 0.000 | ||
| 4378 | 2024.07.11 23:00 | modify | 1460 | 0.10 | 205.689 | 203.689 | 208.089 | ||
| 4379 | 2024.07.12 11:00 | buy | 1461 | 0.10 | 206.269 | 0.000 | 0.000 | ||
| 4380 | 2024.07.12 11:00 | modify | 1461 | 0.10 | 206.269 | 204.269 | 208.669 | ||
| 4381 | 2024.07.12 12:00 | buy | 1462 | 0.10 | 206.074 | 0.000 | 0.000 | ||
| 4382 | 2024.07.12 12:00 | modify | 1462 | 0.10 | 206.074 | 204.074 | 208.474 | ||
| 4383 | 2024.07.12 14:00 | s/l | 1461 | 0.10 | 204.269 | 204.269 | 208.669 | -141.97 | 32978.98 |
| 4384 | 2024.07.16 03:00 | buy | 1463 | 0.10 | 205.749 | 0.000 | 0.000 | ||
| 4385 | 2024.07.16 03:00 | modify | 1463 | 0.10 | 205.749 | 203.749 | 208.149 | ||
| 4386 | 2024.07.16 04:00 | buy | 1464 | 0.10 | 205.681 | 0.000 | 0.000 | ||
| 4387 | 2024.07.16 04:00 | modify | 1464 | 0.10 | 205.681 | 203.681 | 208.081 | ||
| 4388 | 2024.07.16 05:00 | buy | 1465 | 0.10 | 205.679 | 0.000 | 0.000 | ||
| 4389 | 2024.07.16 05:00 | modify | 1465 | 0.10 | 205.679 | 203.679 | 208.079 | ||
| 4390 | 2024.07.16 06:00 | buy | 1466 | 0.10 | 205.711 | 0.000 | 0.000 | ||
| 4391 | 2024.07.16 06:00 | modify | 1466 | 0.10 | 205.711 | 203.711 | 208.111 | ||
| 4392 | 2024.07.16 07:00 | buy | 1467 | 0.10 | 205.472 | 0.000 | 0.000 | ||
| 4393 | 2024.07.16 07:00 | modify | 1467 | 0.10 | 205.472 | 203.472 | 207.872 | ||
| 4394 | 2024.07.16 09:00 | buy | 1468 | 0.10 | 205.464 | 0.000 | 0.000 | ||
| 4395 | 2024.07.16 09:00 | modify | 1468 | 0.10 | 205.464 | 203.464 | 207.864 | ||
| 4396 | 2024.07.17 09:00 | s/l | 1460 | 0.10 | 203.689 | 203.689 | 208.089 | -137.39 | 32841.59 |
| 4397 | 2024.07.17 09:00 | s/l | 1462 | 0.10 | 204.074 | 204.074 | 208.474 | -138.53 | 32703.05 |
| 4398 | 2024.07.17 09:00 | s/l | 1463 | 0.10 | 203.749 | 203.749 | 208.149 | -140.83 | 32562.23 |
| 4399 | 2024.07.17 09:00 | s/l | 1464 | 0.10 | 203.681 | 203.681 | 208.081 | -140.82 | 32421.41 |
| 4400 | 2024.07.17 09:00 | s/l | 1465 | 0.10 | 203.679 | 203.679 | 208.079 | -140.82 | 32280.59 |
| 4401 | 2024.07.17 09:00 | s/l | 1466 | 0.10 | 203.711 | 203.711 | 208.111 | -140.82 | 32139.77 |
| 4402 | 2024.07.17 09:00 | s/l | 1467 | 0.10 | 203.472 | 203.472 | 207.872 | -140.82 | 31998.95 |
| 4403 | 2024.07.17 09:00 | s/l | 1468 | 0.10 | 203.464 | 203.464 | 207.864 | -140.83 | 31858.12 |
| 4404 | 2024.07.17 09:00 | close | 1459 | 0.10 | 203.553 | 202.855 | 207.255 | -87.85 | 31770.27 |
| 4405 | 2024.07.17 09:00 | sell | 1469 | 0.10 | 203.553 | 0.000 | 0.000 | ||
| 4406 | 2024.07.17 09:00 | modify | 1469 | 0.10 | 203.553 | 205.553 | 201.153 | ||
| 4407 | 2024.07.17 10:00 | sell | 1470 | 0.10 | 204.000 | 0.000 | 0.000 | ||
| 4408 | 2024.07.17 10:00 | modify | 1470 | 0.10 | 204.000 | 206.000 | 201.600 | ||
| 4409 | 2024.07.17 11:00 | sell | 1471 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 4410 | 2024.07.17 11:00 | modify | 1471 | 0.10 | 204.262 | 206.262 | 201.862 | ||
| 4411 | 2024.07.17 12:00 | sell | 1472 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 4412 | 2024.07.17 12:00 | modify | 1472 | 0.10 | 203.969 | 205.969 | 201.569 | ||
| 4413 | 2024.07.17 13:00 | sell | 1473 | 0.10 | 204.029 | 0.000 | 0.000 | ||
| 4414 | 2024.07.17 13:00 | modify | 1473 | 0.10 | 204.029 | 206.029 | 201.629 | ||
| 4415 | 2024.07.17 14:00 | sell | 1474 | 0.10 | 203.650 | 0.000 | 0.000 | ||
| 4416 | 2024.07.17 14:00 | modify | 1474 | 0.10 | 203.650 | 205.650 | 201.250 | ||
| 4417 | 2024.07.17 15:00 | sell | 1475 | 0.10 | 203.643 | 0.000 | 0.000 | ||
| 4418 | 2024.07.17 15:00 | modify | 1475 | 0.10 | 203.643 | 205.643 | 201.243 | ||
| 4419 | 2024.07.17 16:00 | sell | 1476 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 4420 | 2024.07.17 16:00 | modify | 1476 | 0.10 | 203.611 | 205.611 | 201.211 | ||
| 4421 | 2024.07.17 17:00 | sell | 1477 | 0.10 | 203.249 | 0.000 | 0.000 | ||
| 4422 | 2024.07.17 17:00 | modify | 1477 | 0.10 | 203.249 | 205.249 | 200.849 | ||
| 4423 | 2024.07.17 18:00 | sell | 1478 | 0.10 | 203.470 | 0.000 | 0.000 | ||
| 4424 | 2024.07.17 18:00 | modify | 1478 | 0.10 | 203.470 | 205.470 | 201.070 | ||
| 4425 | 2024.07.17 19:00 | sell | 1479 | 0.10 | 203.022 | 0.000 | 0.000 | ||
| 4426 | 2024.07.17 19:00 | modify | 1479 | 0.10 | 203.022 | 205.022 | 200.622 | ||
| 4427 | 2024.07.17 20:00 | sell | 1480 | 0.10 | 203.161 | 0.000 | 0.000 | ||
| 4428 | 2024.07.17 20:00 | modify | 1480 | 0.10 | 203.161 | 205.161 | 200.761 | ||
| 4429 | 2024.07.17 22:00 | sell | 1481 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 4430 | 2024.07.17 22:00 | modify | 1481 | 0.10 | 203.118 | 205.118 | 200.718 | ||
| 4431 | 2024.07.17 23:00 | sell | 1482 | 0.10 | 203.130 | 0.000 | 0.000 | ||
| 4432 | 2024.07.17 23:00 | modify | 1482 | 0.10 | 203.130 | 205.130 | 200.730 | ||
| 4433 | 2024.07.18 00:00 | sell | 1483 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 4434 | 2024.07.18 00:00 | modify | 1483 | 0.10 | 202.488 | 204.488 | 200.088 | ||
| 4435 | 2024.07.18 01:00 | sell | 1484 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 4436 | 2024.07.18 01:00 | modify | 1484 | 0.10 | 202.510 | 204.510 | 200.110 | ||
| 4437 | 2024.07.18 13:00 | sell | 1485 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 4438 | 2024.07.18 13:00 | modify | 1485 | 0.10 | 203.058 | 205.058 | 200.658 | ||
| 4439 | 2024.07.23 08:00 | t/p | 1470 | 0.10 | 201.600 | 206.000 | 201.600 | 155.14 | 31925.41 |
| 4440 | 2024.07.23 08:00 | t/p | 1471 | 0.10 | 201.862 | 206.262 | 201.862 | 155.13 | 32080.54 |
| 4441 | 2024.07.23 08:00 | t/p | 1472 | 0.10 | 201.569 | 205.969 | 201.569 | 155.14 | 32235.68 |
| 4442 | 2024.07.23 08:00 | t/p | 1473 | 0.10 | 201.629 | 206.029 | 201.629 | 155.14 | 32390.82 |
| 4443 | 2024.07.23 09:00 | sell | 1486 | 0.10 | 201.615 | 0.000 | 0.000 | ||
| 4444 | 2024.07.23 09:00 | modify | 1486 | 0.10 | 201.615 | 203.615 | 199.215 | ||
| 4445 | 2024.07.23 10:00 | sell | 1487 | 0.10 | 201.347 | 0.000 | 0.000 | ||
| 4446 | 2024.07.23 10:00 | modify | 1487 | 0.10 | 201.347 | 203.347 | 198.947 | ||
| 4447 | 2024.07.23 11:00 | t/p | 1474 | 0.10 | 201.250 | 205.650 | 201.250 | 155.14 | 32545.96 |
| 4448 | 2024.07.23 11:00 | t/p | 1475 | 0.10 | 201.243 | 205.643 | 201.243 | 155.13 | 32701.09 |
| 4449 | 2024.07.23 11:00 | t/p | 1476 | 0.10 | 201.211 | 205.611 | 201.211 | 155.14 | 32856.23 |
| 4450 | 2024.07.23 11:00 | sell | 1488 | 0.10 | 201.334 | 0.000 | 0.000 | ||
| 4451 | 2024.07.23 11:00 | modify | 1488 | 0.10 | 201.334 | 203.334 | 198.934 | ||
| 4452 | 2024.07.23 17:00 | t/p | 1469 | 0.10 | 201.153 | 205.553 | 201.153 | 155.13 | 33011.36 |
| 4453 | 2024.07.23 17:00 | t/p | 1478 | 0.10 | 201.070 | 205.470 | 201.070 | 155.13 | 33166.49 |
| 4454 | 2024.07.23 17:00 | sell | 1489 | 0.10 | 201.111 | 0.000 | 0.000 | ||
| 4455 | 2024.07.23 17:00 | modify | 1489 | 0.10 | 201.111 | 203.111 | 198.711 | ||
| 4456 | 2024.07.23 18:00 | t/p | 1477 | 0.10 | 200.849 | 205.249 | 200.849 | 155.14 | 33321.63 |
| 4457 | 2024.07.23 18:00 | sell | 1490 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 4458 | 2024.07.23 18:00 | modify | 1490 | 0.10 | 200.943 | 202.943 | 198.543 | ||
| 4459 | 2024.07.23 19:00 | sell | 1491 | 0.10 | 200.817 | 0.000 | 0.000 | ||
| 4460 | 2024.07.23 19:00 | modify | 1491 | 0.10 | 200.817 | 202.817 | 198.417 | ||
| 4461 | 2024.07.23 20:00 | sell | 1492 | 0.10 | 200.815 | 0.000 | 0.000 | ||
| 4462 | 2024.07.23 20:00 | modify | 1492 | 0.10 | 200.815 | 202.815 | 198.415 | ||
| 4463 | 2024.07.23 21:00 | sell | 1493 | 0.10 | 200.760 | 0.000 | 0.000 | ||
| 4464 | 2024.07.23 21:00 | modify | 1493 | 0.10 | 200.760 | 202.760 | 198.360 | ||
| 4465 | 2024.07.23 22:00 | t/p | 1480 | 0.10 | 200.761 | 205.161 | 200.761 | 155.13 | 33476.76 |
| 4466 | 2024.07.23 22:00 | t/p | 1481 | 0.10 | 200.718 | 205.118 | 200.718 | 155.14 | 33631.90 |
| 4467 | 2024.07.23 22:00 | t/p | 1482 | 0.10 | 200.730 | 205.130 | 200.730 | 155.13 | 33787.03 |
| 4468 | 2024.07.23 22:00 | sell | 1494 | 0.10 | 200.799 | 0.000 | 0.000 | ||
| 4469 | 2024.07.23 22:00 | modify | 1494 | 0.10 | 200.799 | 202.799 | 198.399 | ||
| 4470 | 2024.07.23 23:00 | sell | 1495 | 0.10 | 200.827 | 0.000 | 0.000 | ||
| 4471 | 2024.07.23 23:00 | modify | 1495 | 0.10 | 200.827 | 202.827 | 198.427 | ||
| 4472 | 2024.07.24 02:00 | t/p | 1479 | 0.10 | 200.622 | 205.022 | 200.622 | 152.61 | 33939.64 |
| 4473 | 2024.07.24 02:00 | t/p | 1485 | 0.10 | 200.658 | 205.058 | 200.658 | 160.20 | 34099.84 |
| 4474 | 2024.07.24 04:00 | t/p | 1483 | 0.10 | 200.088 | 204.488 | 200.088 | 160.21 | 34260.05 |
| 4475 | 2024.07.24 04:00 | t/p | 1484 | 0.10 | 200.110 | 204.510 | 200.110 | 160.21 | 34420.25 |
| 4476 | 2024.07.24 04:00 | sell | 1496 | 0.10 | 199.843 | 0.000 | 0.000 | ||
| 4477 | 2024.07.24 04:00 | modify | 1496 | 0.10 | 199.843 | 201.843 | 197.443 | ||
| 4478 | 2024.07.24 05:00 | t/p | 1486 | 0.10 | 199.215 | 203.615 | 199.215 | 167.81 | 34588.06 |
| 4479 | 2024.07.24 05:00 | sell | 1497 | 0.10 | 199.239 | 0.000 | 0.000 | ||
| 4480 | 2024.07.24 05:00 | modify | 1497 | 0.10 | 199.239 | 201.239 | 196.839 | ||
| 4481 | 2024.07.24 06:00 | sell | 1498 | 0.10 | 199.396 | 0.000 | 0.000 | ||
| 4482 | 2024.07.24 06:00 | modify | 1498 | 0.10 | 199.396 | 201.396 | 196.996 | ||
| 4483 | 2024.07.24 07:00 | sell | 1499 | 0.10 | 199.201 | 0.000 | 0.000 | ||
| 4484 | 2024.07.24 07:00 | modify | 1499 | 0.10 | 199.201 | 201.201 | 196.801 | ||
| 4485 | 2024.07.24 08:00 | sell | 1500 | 0.10 | 199.212 | 0.000 | 0.000 | ||
| 4486 | 2024.07.24 08:00 | modify | 1500 | 0.10 | 199.212 | 201.212 | 196.812 | ||
| 4487 | 2024.07.24 10:00 | sell | 1501 | 0.10 | 199.794 | 0.000 | 0.000 | ||
| 4488 | 2024.07.24 10:00 | modify | 1501 | 0.10 | 199.794 | 201.794 | 197.394 | ||
| 4489 | 2024.07.24 11:00 | sell | 1502 | 0.10 | 199.483 | 0.000 | 0.000 | ||
| 4490 | 2024.07.24 11:00 | modify | 1502 | 0.10 | 199.483 | 201.483 | 197.083 | ||
| 4491 | 2024.07.24 12:00 | sell | 1503 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 4492 | 2024.07.24 12:00 | modify | 1503 | 0.10 | 199.185 | 201.185 | 196.785 | ||
| 4493 | 2024.07.24 13:00 | t/p | 1487 | 0.10 | 198.947 | 203.347 | 198.947 | 167.81 | 34755.87 |
| 4494 | 2024.07.24 13:00 | t/p | 1488 | 0.10 | 198.934 | 203.334 | 198.934 | 167.80 | 34923.66 |
| 4495 | 2024.07.24 13:00 | sell | 1504 | 0.10 | 198.840 | 0.000 | 0.000 | ||
| 4496 | 2024.07.24 13:00 | modify | 1504 | 0.10 | 198.840 | 200.840 | 196.440 | ||
| 4497 | 2024.07.24 14:00 | t/p | 1489 | 0.10 | 198.711 | 203.111 | 198.711 | 167.81 | 35091.47 |
| 4498 | 2024.07.24 14:00 | t/p | 1490 | 0.10 | 198.543 | 202.943 | 198.543 | 167.80 | 35259.27 |
| 4499 | 2024.07.24 14:00 | t/p | 1491 | 0.10 | 198.417 | 202.817 | 198.417 | 167.81 | 35427.07 |
| 4500 | 2024.07.24 14:00 | t/p | 1492 | 0.10 | 198.415 | 202.815 | 198.415 | 167.81 | 35594.88 |
| 4501 | 2024.07.24 14:00 | t/p | 1493 | 0.10 | 198.360 | 202.760 | 198.360 | 167.81 | 35762.69 |
| 4502 | 2024.07.24 14:00 | t/p | 1494 | 0.10 | 198.399 | 202.799 | 198.399 | 167.80 | 35930.48 |
| 4503 | 2024.07.24 14:00 | t/p | 1495 | 0.10 | 198.427 | 202.827 | 198.427 | 167.81 | 36098.29 |
| 4504 | 2024.07.24 14:00 | sell | 1505 | 0.10 | 198.305 | 0.000 | 0.000 | ||
| 4505 | 2024.07.24 14:00 | modify | 1505 | 0.10 | 198.305 | 200.305 | 195.905 | ||
| 4506 | 2024.07.24 15:00 | sell | 1506 | 0.10 | 197.983 | 0.000 | 0.000 | ||
| 4507 | 2024.07.24 15:00 | modify | 1506 | 0.10 | 197.983 | 199.983 | 195.583 | ||
| 4508 | 2024.07.24 16:00 | sell | 1507 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 4509 | 2024.07.24 16:00 | modify | 1507 | 0.10 | 198.209 | 200.209 | 195.809 | ||
| 4510 | 2024.07.24 17:00 | sell | 1508 | 0.10 | 198.374 | 0.000 | 0.000 | ||
| 4511 | 2024.07.24 17:00 | modify | 1508 | 0.10 | 198.374 | 200.374 | 195.974 | ||
| 4512 | 2024.07.24 22:00 | sell | 1509 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 4513 | 2024.07.24 22:00 | modify | 1509 | 0.10 | 198.323 | 200.323 | 195.923 | ||
| 4514 | 2024.07.24 23:00 | sell | 1510 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 4515 | 2024.07.24 23:00 | modify | 1510 | 0.10 | 198.157 | 200.157 | 195.757 | ||
| 4516 | 2024.07.25 00:00 | sell | 1511 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 4517 | 2024.07.25 00:00 | modify | 1511 | 0.10 | 198.511 | 200.511 | 196.111 | ||
| 4518 | 2024.07.25 01:00 | t/p | 1496 | 0.10 | 197.443 | 201.843 | 197.443 | 162.73 | 36261.02 |
| 4519 | 2024.07.25 01:00 | t/p | 1501 | 0.10 | 197.394 | 201.794 | 197.394 | 162.74 | 36423.76 |
| 4520 | 2024.07.25 01:00 | sell | 1512 | 0.10 | 197.613 | 0.000 | 0.000 | ||
| 4521 | 2024.07.25 01:00 | modify | 1512 | 0.10 | 197.613 | 199.613 | 195.213 | ||
| 4522 | 2024.07.25 02:00 | t/p | 1498 | 0.10 | 196.996 | 201.396 | 196.996 | 162.74 | 36586.50 |
| 4523 | 2024.07.25 02:00 | t/p | 1502 | 0.10 | 197.083 | 201.483 | 197.083 | 162.73 | 36749.23 |
| 4524 | 2024.07.25 02:00 | sell | 1513 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 4525 | 2024.07.25 02:00 | modify | 1513 | 0.10 | 197.019 | 199.019 | 194.619 | ||
| 4526 | 2024.07.25 03:00 | t/p | 1497 | 0.10 | 196.839 | 201.239 | 196.839 | 162.73 | 36911.96 |
| 4527 | 2024.07.25 03:00 | t/p | 1499 | 0.10 | 196.801 | 201.201 | 196.801 | 162.74 | 37074.70 |
| 4528 | 2024.07.25 03:00 | t/p | 1500 | 0.10 | 196.812 | 201.212 | 196.812 | 162.74 | 37237.44 |
| 4529 | 2024.07.25 03:00 | t/p | 1503 | 0.10 | 196.785 | 201.185 | 196.785 | 162.73 | 37400.17 |
| 4530 | 2024.07.25 03:00 | sell | 1514 | 0.10 | 196.732 | 0.000 | 0.000 | ||
| 4531 | 2024.07.25 03:00 | modify | 1514 | 0.10 | 196.732 | 198.732 | 194.332 | ||
| 4532 | 2024.07.25 04:00 | t/p | 1504 | 0.10 | 196.440 | 200.840 | 196.440 | 162.74 | 37562.91 |
| 4533 | 2024.07.25 04:00 | sell | 1515 | 0.10 | 196.377 | 0.000 | 0.000 | ||
| 4534 | 2024.07.25 04:00 | modify | 1515 | 0.10 | 196.377 | 198.377 | 193.977 | ||
| 4535 | 2024.07.25 05:00 | sell | 1516 | 0.10 | 196.702 | 0.000 | 0.000 | ||
| 4536 | 2024.07.25 05:00 | modify | 1516 | 0.10 | 196.702 | 198.702 | 194.302 | ||
| 4537 | 2024.07.25 08:00 | t/p | 1511 | 0.10 | 196.111 | 200.511 | 196.111 | 170.34 | 37733.25 |
| 4538 | 2024.07.25 08:00 | sell | 1517 | 0.10 | 196.217 | 0.000 | 0.000 | ||
| 4539 | 2024.07.25 08:00 | modify | 1517 | 0.10 | 196.217 | 198.217 | 193.817 | ||
| 4540 | 2024.07.25 09:00 | sell | 1518 | 0.10 | 196.766 | 0.000 | 0.000 | ||
| 4541 | 2024.07.25 09:00 | modify | 1518 | 0.10 | 196.766 | 198.766 | 194.366 | ||
| 4542 | 2024.07.25 10:00 | sell | 1519 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 4543 | 2024.07.25 10:00 | modify | 1519 | 0.10 | 196.244 | 198.244 | 193.844 | ||
| 4544 | 2024.07.25 11:00 | t/p | 1505 | 0.10 | 195.905 | 200.305 | 195.905 | 162.74 | 37895.99 |
| 4545 | 2024.07.25 11:00 | t/p | 1508 | 0.10 | 195.974 | 200.374 | 195.974 | 162.73 | 38058.72 |
| 4546 | 2024.07.25 11:00 | t/p | 1509 | 0.10 | 195.923 | 200.323 | 195.923 | 162.73 | 38221.45 |
| 4547 | 2024.07.25 11:00 | sell | 1520 | 0.10 | 195.965 | 0.000 | 0.000 | ||
| 4548 | 2024.07.25 11:00 | modify | 1520 | 0.10 | 195.965 | 197.965 | 193.565 | ||
| 4549 | 2024.07.25 14:00 | s/l | 1515 | 0.10 | 198.377 | 198.377 | 193.977 | -141.95 | 38079.50 |
| 4550 | 2024.07.25 14:00 | s/l | 1517 | 0.10 | 198.217 | 198.217 | 193.817 | -141.95 | 37937.55 |
| 4551 | 2024.07.25 14:00 | s/l | 1519 | 0.10 | 198.244 | 198.244 | 193.844 | -141.95 | 37795.60 |
| 4552 | 2024.07.25 14:00 | s/l | 1520 | 0.10 | 197.965 | 197.965 | 193.565 | -141.94 | 37653.66 |
| 4553 | 2024.07.25 17:00 | s/l | 1514 | 0.10 | 198.732 | 198.732 | 194.332 | -141.95 | 37511.71 |
| 4554 | 2024.07.25 17:00 | s/l | 1516 | 0.10 | 198.702 | 198.702 | 194.302 | -141.94 | 37369.77 |
| 4555 | 2024.07.25 17:00 | s/l | 1518 | 0.10 | 198.766 | 198.766 | 194.366 | -141.94 | 37227.83 |
| 4556 | 2024.07.26 06:00 | sell | 1521 | 0.10 | 197.622 | 0.000 | 0.000 | ||
| 4557 | 2024.07.26 06:00 | modify | 1521 | 0.10 | 197.622 | 199.622 | 195.222 | ||
| 4558 | 2024.07.26 07:00 | sell | 1522 | 0.10 | 197.551 | 0.000 | 0.000 | ||
| 4559 | 2024.07.26 07:00 | modify | 1522 | 0.10 | 197.551 | 199.551 | 195.151 | ||
| 4560 | 2024.07.26 11:00 | s/l | 1513 | 0.10 | 199.019 | 199.019 | 194.619 | -144.48 | 37083.35 |
| 4561 | 2024.07.30 08:00 | close | 1522 | 0.10 | 199.094 | 199.551 | 195.151 | -114.58 | 36968.77 |
| 4562 | 2024.07.30 08:00 | close | 1521 | 0.10 | 199.094 | 199.622 | 195.222 | -109.54 | 36859.23 |
| 4563 | 2024.07.30 08:00 | close | 1512 | 0.10 | 199.094 | 199.613 | 195.213 | -112.71 | 36746.52 |
| 4564 | 2024.07.30 08:00 | close | 1510 | 0.10 | 199.094 | 200.157 | 195.757 | -81.70 | 36664.83 |
| 4565 | 2024.07.30 08:00 | close | 1507 | 0.10 | 199.094 | 200.209 | 195.809 | -78.01 | 36586.82 |
| 4566 | 2024.07.30 08:00 | close | 1506 | 0.10 | 199.094 | 199.983 | 195.583 | -94.05 | 36492.77 |
| 4567 | 2024.07.30 08:00 | buy | 1523 | 0.10 | 199.094 | 0.000 | 0.000 | ||
| 4568 | 2024.07.30 08:00 | modify | 1523 | 0.10 | 199.094 | 197.094 | 201.494 | ||
| 4569 | 2024.07.30 09:00 | buy | 1524 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 4570 | 2024.07.30 09:00 | modify | 1524 | 0.10 | 198.918 | 196.918 | 201.318 | ||
| 4571 | 2024.07.30 10:00 | buy | 1525 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 4572 | 2024.07.30 10:00 | modify | 1525 | 0.10 | 199.151 | 197.151 | 201.551 | ||
| 4573 | 2024.07.30 11:00 | buy | 1526 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 4574 | 2024.07.30 11:00 | modify | 1526 | 0.10 | 198.947 | 196.947 | 201.347 | ||
| 4575 | 2024.07.30 12:00 | buy | 1527 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 4576 | 2024.07.30 12:00 | modify | 1527 | 0.10 | 198.983 | 196.983 | 201.383 | ||
| 4577 | 2024.07.30 16:00 | s/l | 1525 | 0.10 | 197.151 | 197.151 | 201.551 | -141.96 | 36350.81 |
| 4578 | 2024.07.30 17:00 | s/l | 1523 | 0.10 | 197.094 | 197.094 | 201.494 | -141.96 | 36208.85 |
| 4579 | 2024.07.30 17:00 | s/l | 1524 | 0.10 | 196.918 | 196.918 | 201.318 | -141.97 | 36066.88 |
| 4580 | 2024.07.30 17:00 | s/l | 1526 | 0.10 | 196.947 | 196.947 | 201.347 | -141.96 | 35924.92 |
| 4581 | 2024.07.30 17:00 | s/l | 1527 | 0.10 | 196.983 | 196.983 | 201.383 | -141.96 | 35782.96 |
| 4582 | 2024.07.30 17:00 | sell | 1528 | 0.10 | 196.650 | 0.000 | 0.000 | ||
| 4583 | 2024.07.30 17:00 | modify | 1528 | 0.10 | 196.650 | 198.650 | 194.250 | ||
| 4584 | 2024.07.30 18:00 | sell | 1529 | 0.10 | 196.594 | 0.000 | 0.000 | ||
| 4585 | 2024.07.30 18:00 | modify | 1529 | 0.10 | 196.594 | 198.594 | 194.194 | ||
| 4586 | 2024.07.30 19:00 | sell | 1530 | 0.10 | 196.667 | 0.000 | 0.000 | ||
| 4587 | 2024.07.30 19:00 | modify | 1530 | 0.10 | 196.667 | 198.667 | 194.267 | ||
| 4588 | 2024.07.30 20:00 | sell | 1531 | 0.10 | 196.683 | 0.000 | 0.000 | ||
| 4589 | 2024.07.30 20:00 | modify | 1531 | 0.10 | 196.683 | 198.683 | 194.283 | ||
| 4590 | 2024.07.30 21:00 | sell | 1532 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 4591 | 2024.07.30 21:00 | modify | 1532 | 0.10 | 195.973 | 197.973 | 193.573 | ||
| 4592 | 2024.07.30 22:00 | sell | 1533 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 4593 | 2024.07.30 22:00 | modify | 1533 | 0.10 | 195.917 | 197.917 | 193.517 | ||
| 4594 | 2024.07.30 23:00 | sell | 1534 | 0.10 | 196.205 | 0.000 | 0.000 | ||
| 4595 | 2024.07.30 23:00 | modify | 1534 | 0.10 | 196.205 | 198.205 | 193.805 | ||
| 4596 | 2024.07.31 00:00 | sell | 1535 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 4597 | 2024.07.31 00:00 | modify | 1535 | 0.10 | 195.963 | 197.963 | 193.563 | ||
| 4598 | 2024.07.31 01:00 | sell | 1536 | 0.10 | 195.649 | 0.000 | 0.000 | ||
| 4599 | 2024.07.31 01:00 | modify | 1536 | 0.10 | 195.649 | 197.649 | 193.249 | ||
| 4600 | 2024.07.31 02:00 | sell | 1537 | 0.10 | 195.707 | 0.000 | 0.000 | ||
| 4601 | 2024.07.31 02:00 | modify | 1537 | 0.10 | 195.707 | 197.707 | 193.307 | ||
| 4602 | 2024.07.31 07:00 | sell | 1538 | 0.10 | 195.456 | 0.000 | 0.000 | ||
| 4603 | 2024.07.31 07:00 | modify | 1538 | 0.10 | 195.456 | 197.456 | 193.056 | ||
| 4604 | 2024.07.31 08:00 | t/p | 1528 | 0.10 | 194.250 | 198.650 | 194.250 | 167.80 | 35950.75 |
| 4605 | 2024.07.31 08:00 | t/p | 1529 | 0.10 | 194.194 | 198.594 | 194.194 | 167.81 | 36118.56 |
| 4606 | 2024.07.31 08:00 | t/p | 1530 | 0.10 | 194.267 | 198.667 | 194.267 | 167.80 | 36286.36 |
| 4607 | 2024.07.31 08:00 | t/p | 1531 | 0.10 | 194.283 | 198.683 | 194.283 | 167.81 | 36454.16 |
| 4608 | 2024.07.31 08:00 | t/p | 1532 | 0.10 | 193.573 | 197.973 | 193.573 | 167.81 | 36621.97 |
| 4609 | 2024.07.31 08:00 | t/p | 1533 | 0.10 | 193.517 | 197.917 | 193.517 | 167.80 | 36789.77 |
| 4610 | 2024.07.31 08:00 | t/p | 1534 | 0.10 | 193.805 | 198.205 | 193.805 | 167.80 | 36957.56 |
| 4611 | 2024.07.31 08:00 | t/p | 1535 | 0.10 | 193.563 | 197.963 | 193.563 | 170.34 | 37127.90 |
| 4612 | 2024.07.31 08:00 | sell | 1539 | 0.10 | 193.767 | 0.000 | 0.000 | ||
| 4613 | 2024.07.31 08:00 | modify | 1539 | 0.10 | 193.767 | 195.767 | 191.367 | ||
| 4614 | 2024.07.31 09:00 | t/p | 1536 | 0.10 | 193.249 | 197.649 | 193.249 | 170.34 | 37298.24 |
| 4615 | 2024.07.31 09:00 | t/p | 1537 | 0.10 | 193.307 | 197.707 | 193.307 | 170.34 | 37468.58 |
| 4616 | 2024.07.31 09:00 | t/p | 1538 | 0.10 | 193.056 | 197.456 | 193.056 | 170.33 | 37638.91 |
| 4617 | 2024.07.31 09:00 | sell | 1540 | 0.10 | 193.609 | 0.000 | 0.000 | ||
| 4618 | 2024.07.31 09:00 | modify | 1540 | 0.10 | 193.609 | 195.609 | 191.209 | ||
| 4619 | 2024.07.31 10:00 | sell | 1541 | 0.10 | 192.989 | 0.000 | 0.000 | ||
| 4620 | 2024.07.31 10:00 | modify | 1541 | 0.10 | 192.989 | 194.989 | 190.589 | ||
| 4621 | 2024.07.31 11:00 | sell | 1542 | 0.10 | 193.260 | 0.000 | 0.000 | ||
| 4622 | 2024.07.31 11:00 | modify | 1542 | 0.10 | 193.260 | 195.260 | 190.860 | ||
| 4623 | 2024.07.31 12:00 | sell | 1543 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 4624 | 2024.07.31 12:00 | modify | 1543 | 0.10 | 192.757 | 194.757 | 190.357 | ||
| 4625 | 2024.07.31 13:00 | sell | 1544 | 0.10 | 193.124 | 0.000 | 0.000 | ||
| 4626 | 2024.07.31 13:00 | modify | 1544 | 0.10 | 193.124 | 195.124 | 190.724 | ||
| 4627 | 2024.07.31 14:00 | sell | 1545 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 4628 | 2024.07.31 14:00 | modify | 1545 | 0.10 | 192.365 | 194.365 | 189.965 | ||
| 4629 | 2024.07.31 15:00 | sell | 1546 | 0.10 | 193.203 | 0.000 | 0.000 | ||
| 4630 | 2024.07.31 15:00 | modify | 1546 | 0.10 | 193.203 | 195.203 | 190.803 | ||
| 4631 | 2024.07.31 16:00 | sell | 1547 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 4632 | 2024.07.31 16:00 | modify | 1547 | 0.10 | 193.069 | 195.069 | 190.669 | ||
| 4633 | 2024.07.31 17:00 | sell | 1548 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 4634 | 2024.07.31 17:00 | modify | 1548 | 0.10 | 193.253 | 195.253 | 190.853 | ||
| 4635 | 2024.08.01 02:00 | t/p | 1539 | 0.10 | 191.367 | 195.767 | 191.367 | 162.74 | 37801.65 |
| 4636 | 2024.08.01 02:00 | t/p | 1540 | 0.10 | 191.209 | 195.609 | 191.209 | 162.74 | 37964.39 |
| 4637 | 2024.08.01 02:00 | sell | 1549 | 0.10 | 191.733 | 0.000 | 0.000 | ||
| 4638 | 2024.08.01 02:00 | modify | 1549 | 0.10 | 191.733 | 193.733 | 189.333 | ||
| 4639 | 2024.08.01 08:00 | sell | 1550 | 0.10 | 191.686 | 0.000 | 0.000 | ||
| 4640 | 2024.08.01 08:00 | modify | 1550 | 0.10 | 191.686 | 193.686 | 189.286 | ||
| 4641 | 2024.08.01 09:00 | sell | 1551 | 0.10 | 191.287 | 0.000 | 0.000 | ||
| 4642 | 2024.08.01 09:00 | modify | 1551 | 0.10 | 191.287 | 193.287 | 188.887 | ||
| 4643 | 2024.08.01 10:00 | sell | 1552 | 0.10 | 191.252 | 0.000 | 0.000 | ||
| 4644 | 2024.08.01 10:00 | modify | 1552 | 0.10 | 191.252 | 193.252 | 188.852 | ||
| 4645 | 2024.08.01 13:00 | s/l | 1551 | 0.10 | 193.287 | 193.287 | 188.887 | -141.94 | 37822.45 |
| 4646 | 2024.08.01 13:00 | s/l | 1552 | 0.10 | 193.252 | 193.252 | 188.852 | -141.95 | 37680.50 |
| 4647 | 2024.08.01 17:00 | sell | 1553 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 4648 | 2024.08.01 17:00 | modify | 1553 | 0.10 | 191.169 | 193.169 | 188.769 | ||
| 4649 | 2024.08.01 18:00 | t/p | 1542 | 0.10 | 190.860 | 195.260 | 190.860 | 162.74 | 37843.24 |
| 4650 | 2024.08.01 18:00 | t/p | 1544 | 0.10 | 190.724 | 195.124 | 190.724 | 162.73 | 38005.97 |
| 4651 | 2024.08.01 18:00 | t/p | 1546 | 0.10 | 190.803 | 195.203 | 190.803 | 162.74 | 38168.71 |
| 4652 | 2024.08.01 18:00 | t/p | 1548 | 0.10 | 190.853 | 195.253 | 190.853 | 162.74 | 38331.45 |
| 4653 | 2024.08.01 18:00 | sell | 1554 | 0.10 | 190.876 | 0.000 | 0.000 | ||
| 4654 | 2024.08.01 18:00 | modify | 1554 | 0.10 | 190.876 | 192.876 | 188.476 | ||
| 4655 | 2024.08.01 19:00 | t/p | 1541 | 0.10 | 190.589 | 194.989 | 190.589 | 162.73 | 38494.18 |
| 4656 | 2024.08.01 19:00 | t/p | 1547 | 0.10 | 190.669 | 195.069 | 190.669 | 162.74 | 38656.92 |
| 4657 | 2024.08.01 19:00 | sell | 1555 | 0.10 | 190.332 | 0.000 | 0.000 | ||
| 4658 | 2024.08.01 19:00 | modify | 1555 | 0.10 | 190.332 | 192.332 | 187.932 | ||
| 4659 | 2024.08.01 20:00 | t/p | 1543 | 0.10 | 190.357 | 194.757 | 190.357 | 162.74 | 38819.66 |
| 4660 | 2024.08.01 20:00 | sell | 1556 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 4661 | 2024.08.01 20:00 | modify | 1556 | 0.10 | 190.835 | 192.835 | 188.435 | ||
| 4662 | 2024.08.01 21:00 | sell | 1557 | 0.10 | 190.195 | 0.000 | 0.000 | ||
| 4663 | 2024.08.01 21:00 | modify | 1557 | 0.10 | 190.195 | 192.195 | 187.795 | ||
| 4664 | 2024.08.01 22:00 | sell | 1558 | 0.10 | 190.164 | 0.000 | 0.000 | ||
| 4665 | 2024.08.01 22:00 | modify | 1558 | 0.10 | 190.164 | 192.164 | 187.764 | ||
| 4666 | 2024.08.01 23:00 | t/p | 1545 | 0.10 | 189.965 | 194.365 | 189.965 | 162.73 | 38982.39 |
| 4667 | 2024.08.01 23:00 | sell | 1559 | 0.10 | 190.131 | 0.000 | 0.000 | ||
| 4668 | 2024.08.01 23:00 | modify | 1559 | 0.10 | 190.131 | 192.131 | 187.731 | ||
| 4669 | 2024.08.02 00:00 | sell | 1560 | 0.10 | 189.890 | 0.000 | 0.000 | ||
| 4670 | 2024.08.02 00:00 | modify | 1560 | 0.10 | 189.890 | 191.890 | 187.490 | ||
| 4671 | 2024.08.02 01:00 | sell | 1561 | 0.10 | 190.057 | 0.000 | 0.000 | ||
| 4672 | 2024.08.02 01:00 | modify | 1561 | 0.10 | 190.057 | 192.057 | 187.657 | ||
| 4673 | 2024.08.02 03:00 | sell | 1562 | 0.10 | 190.276 | 0.000 | 0.000 | ||
| 4674 | 2024.08.02 03:00 | modify | 1562 | 0.10 | 190.276 | 192.276 | 187.876 | ||
| 4675 | 2024.08.02 04:00 | sell | 1563 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 4676 | 2024.08.02 04:00 | modify | 1563 | 0.10 | 190.152 | 192.152 | 187.752 | ||
| 4677 | 2024.08.02 05:00 | sell | 1564 | 0.10 | 189.917 | 0.000 | 0.000 | ||
| 4678 | 2024.08.02 05:00 | modify | 1564 | 0.10 | 189.917 | 191.917 | 187.517 | ||
| 4679 | 2024.08.02 06:00 | sell | 1565 | 0.10 | 189.649 | 0.000 | 0.000 | ||
| 4680 | 2024.08.02 06:00 | modify | 1565 | 0.10 | 189.649 | 191.649 | 187.249 | ||
| 4681 | 2024.08.02 07:00 | sell | 1566 | 0.10 | 189.422 | 0.000 | 0.000 | ||
| 4682 | 2024.08.02 07:00 | modify | 1566 | 0.10 | 189.422 | 191.422 | 187.022 | ||
| 4683 | 2024.08.02 08:00 | t/p | 1549 | 0.10 | 189.333 | 193.733 | 189.333 | 167.81 | 39150.20 |
| 4684 | 2024.08.02 08:00 | t/p | 1550 | 0.10 | 189.286 | 193.686 | 189.286 | 167.80 | 39318.00 |
| 4685 | 2024.08.02 08:00 | sell | 1567 | 0.10 | 189.688 | 0.000 | 0.000 | ||
| 4686 | 2024.08.02 08:00 | modify | 1567 | 0.10 | 189.688 | 191.688 | 187.288 | ||
| 4687 | 2024.08.02 09:00 | sell | 1568 | 0.10 | 189.832 | 0.000 | 0.000 | ||
| 4688 | 2024.08.02 09:00 | modify | 1568 | 0.10 | 189.832 | 191.832 | 187.432 | ||
| 4689 | 2024.08.02 10:00 | sell | 1569 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 4690 | 2024.08.02 10:00 | modify | 1569 | 0.10 | 189.654 | 191.654 | 187.254 | ||
| 4691 | 2024.08.02 11:00 | sell | 1570 | 0.10 | 189.506 | 0.000 | 0.000 | ||
| 4692 | 2024.08.02 11:00 | modify | 1570 | 0.10 | 189.506 | 191.506 | 187.106 | ||
| 4693 | 2024.08.02 13:00 | t/p | 1553 | 0.10 | 188.769 | 193.169 | 188.769 | 167.81 | 39485.80 |
| 4694 | 2024.08.02 13:00 | t/p | 1554 | 0.10 | 188.476 | 192.876 | 188.476 | 167.80 | 39653.60 |
| 4695 | 2024.08.02 13:00 | t/p | 1555 | 0.10 | 187.932 | 192.332 | 187.932 | 167.81 | 39821.41 |
| 4696 | 2024.08.02 13:00 | t/p | 1556 | 0.10 | 188.435 | 192.835 | 188.435 | 167.81 | 39989.21 |
| 4697 | 2024.08.02 13:00 | t/p | 1557 | 0.10 | 187.795 | 192.195 | 187.795 | 167.80 | 40157.01 |
| 4698 | 2024.08.02 13:00 | t/p | 1558 | 0.10 | 187.764 | 192.164 | 187.764 | 167.80 | 40324.81 |
| 4699 | 2024.08.02 13:00 | t/p | 1559 | 0.10 | 187.731 | 192.131 | 187.731 | 167.81 | 40492.61 |
| 4700 | 2024.08.02 13:00 | t/p | 1561 | 0.10 | 187.657 | 192.057 | 187.657 | 170.34 | 40662.95 |
| 4701 | 2024.08.02 13:00 | t/p | 1562 | 0.10 | 187.876 | 192.276 | 187.876 | 170.33 | 40833.28 |
| 4702 | 2024.08.02 13:00 | t/p | 1563 | 0.10 | 187.752 | 192.152 | 187.752 | 170.34 | 41003.62 |
| 4703 | 2024.08.02 13:00 | sell | 1571 | 0.10 | 188.745 | 0.000 | 0.000 | ||
| 4704 | 2024.08.02 13:00 | modify | 1571 | 0.10 | 188.745 | 190.745 | 186.345 | ||
| 4705 | 2024.08.02 14:00 | sell | 1572 | 0.10 | 188.714 | 0.000 | 0.000 | ||
| 4706 | 2024.08.02 14:00 | modify | 1572 | 0.10 | 188.714 | 190.714 | 186.314 | ||
| 4707 | 2024.08.02 15:00 | sell | 1573 | 0.10 | 187.824 | 0.000 | 0.000 | ||
| 4708 | 2024.08.02 15:00 | modify | 1573 | 0.10 | 187.824 | 189.824 | 185.424 | ||
| 4709 | 2024.08.02 16:00 | t/p | 1560 | 0.10 | 187.490 | 191.890 | 187.490 | 170.34 | 41173.96 |
| 4710 | 2024.08.02 16:00 | t/p | 1564 | 0.10 | 187.517 | 191.917 | 187.517 | 170.33 | 41344.29 |
| 4711 | 2024.08.02 16:00 | t/p | 1568 | 0.10 | 187.432 | 191.832 | 187.432 | 170.34 | 41514.63 |
| 4712 | 2024.08.02 16:00 | sell | 1574 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 4713 | 2024.08.02 16:00 | modify | 1574 | 0.10 | 188.080 | 190.080 | 185.680 | ||
| 4714 | 2024.08.02 17:00 | sell | 1575 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 4715 | 2024.08.02 17:00 | modify | 1575 | 0.10 | 187.790 | 189.790 | 185.390 | ||
| 4716 | 2024.08.02 18:00 | sell | 1576 | 0.10 | 187.902 | 0.000 | 0.000 | ||
| 4717 | 2024.08.02 18:00 | modify | 1576 | 0.10 | 187.902 | 189.902 | 185.502 | ||
| 4718 | 2024.08.02 19:00 | sell | 1577 | 0.10 | 187.577 | 0.000 | 0.000 | ||
| 4719 | 2024.08.02 19:00 | modify | 1577 | 0.10 | 187.577 | 189.577 | 185.177 | ||
| 4720 | 2024.08.02 20:00 | sell | 1578 | 0.10 | 187.748 | 0.000 | 0.000 | ||
| 4721 | 2024.08.02 20:00 | modify | 1578 | 0.10 | 187.748 | 189.748 | 185.348 | ||
| 4722 | 2024.08.04 21:00 | sell | 1579 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 4723 | 2024.08.04 21:00 | modify | 1579 | 0.10 | 187.463 | 189.463 | 185.063 | ||
| 4724 | 2024.08.04 22:00 | sell | 1580 | 0.10 | 187.502 | 0.000 | 0.000 | ||
| 4725 | 2024.08.04 22:00 | modify | 1580 | 0.10 | 187.502 | 189.502 | 185.102 | ||
| 4726 | 2024.08.04 23:00 | t/p | 1565 | 0.10 | 187.249 | 191.649 | 187.249 | 170.34 | 41684.97 |
| 4727 | 2024.08.04 23:00 | t/p | 1566 | 0.10 | 187.022 | 191.422 | 187.022 | 170.34 | 41855.31 |
| 4728 | 2024.08.04 23:00 | t/p | 1567 | 0.10 | 187.288 | 191.688 | 187.288 | 170.34 | 42025.65 |
| 4729 | 2024.08.04 23:00 | t/p | 1569 | 0.10 | 187.254 | 191.654 | 187.254 | 170.34 | 42195.99 |
| 4730 | 2024.08.04 23:00 | t/p | 1570 | 0.10 | 187.106 | 191.506 | 187.106 | 170.33 | 42366.32 |
| 4731 | 2024.08.04 23:00 | sell | 1581 | 0.10 | 187.172 | 0.000 | 0.000 | ||
| 4732 | 2024.08.04 23:00 | modify | 1581 | 0.10 | 187.172 | 189.172 | 184.772 | ||
| 4733 | 2024.08.05 00:00 | t/p | 1571 | 0.10 | 186.345 | 190.745 | 186.345 | 167.81 | 42534.13 |
| 4734 | 2024.08.05 00:00 | t/p | 1572 | 0.10 | 186.314 | 190.714 | 186.314 | 167.81 | 42701.94 |
| 4735 | 2024.08.05 00:00 | sell | 1582 | 0.10 | 186.164 | 0.000 | 0.000 | ||
| 4736 | 2024.08.05 00:00 | modify | 1582 | 0.10 | 186.164 | 188.164 | 183.764 | ||
| 4737 | 2024.08.05 01:00 | sell | 1583 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 4738 | 2024.08.05 01:00 | modify | 1583 | 0.10 | 186.009 | 188.009 | 183.609 | ||
| 4739 | 2024.08.05 02:00 | t/p | 1573 | 0.10 | 185.424 | 189.824 | 185.424 | 167.80 | 42869.74 |
| 4740 | 2024.08.05 02:00 | t/p | 1574 | 0.10 | 185.680 | 190.080 | 185.680 | 167.80 | 43037.53 |
| 4741 | 2024.08.05 02:00 | t/p | 1575 | 0.10 | 185.390 | 189.790 | 185.390 | 167.80 | 43205.33 |
| 4742 | 2024.08.05 02:00 | t/p | 1576 | 0.10 | 185.502 | 189.902 | 185.502 | 167.81 | 43373.14 |
| 4743 | 2024.08.05 02:00 | t/p | 1577 | 0.10 | 185.177 | 189.577 | 185.177 | 167.80 | 43540.93 |
| 4744 | 2024.08.05 02:00 | t/p | 1578 | 0.10 | 185.348 | 189.748 | 185.348 | 167.81 | 43708.74 |
| 4745 | 2024.08.05 02:00 | t/p | 1580 | 0.10 | 185.102 | 189.502 | 185.102 | 167.80 | 43876.54 |
| 4746 | 2024.08.05 02:00 | sell | 1584 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 4747 | 2024.08.05 02:00 | modify | 1584 | 0.10 | 185.585 | 187.585 | 183.185 | ||
| 4748 | 2024.08.05 03:00 | sell | 1585 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 4749 | 2024.08.05 03:00 | modify | 1585 | 0.10 | 185.727 | 187.727 | 183.327 | ||
| 4750 | 2024.08.05 04:00 | t/p | 1579 | 0.10 | 185.063 | 189.463 | 185.063 | 167.80 | 44044.33 |
| 4751 | 2024.08.05 04:00 | t/p | 1581 | 0.10 | 184.772 | 189.172 | 184.772 | 167.81 | 44212.14 |
| 4752 | 2024.08.05 04:00 | sell | 1586 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 4753 | 2024.08.05 04:00 | modify | 1586 | 0.10 | 184.778 | 186.778 | 182.378 | ||
| 4754 | 2024.08.05 05:00 | t/p | 1582 | 0.10 | 183.764 | 188.164 | 183.764 | 170.34 | 44382.48 |
| 4755 | 2024.08.05 05:00 | t/p | 1583 | 0.10 | 183.609 | 188.009 | 183.609 | 170.34 | 44552.82 |
| 4756 | 2024.08.05 05:00 | t/p | 1584 | 0.10 | 183.185 | 187.585 | 183.185 | 170.34 | 44723.16 |
| 4757 | 2024.08.05 05:00 | t/p | 1585 | 0.10 | 183.327 | 187.727 | 183.327 | 170.33 | 44893.49 |
| 4758 | 2024.08.05 05:00 | t/p | 1586 | 0.10 | 182.378 | 186.778 | 182.378 | 170.34 | 45063.83 |
| 4759 | 2024.08.05 05:00 | sell | 1587 | 0.10 | 183.234 | 0.000 | 0.000 | ||
| 4760 | 2024.08.05 05:00 | modify | 1587 | 0.10 | 183.234 | 185.234 | 180.834 | ||
| 4761 | 2024.08.05 06:00 | sell | 1588 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 4762 | 2024.08.05 06:00 | modify | 1588 | 0.10 | 181.807 | 183.807 | 179.407 | ||
| 4763 | 2024.08.05 07:00 | t/p | 1587 | 0.10 | 180.834 | 185.234 | 180.834 | 170.34 | 45234.17 |
| 4764 | 2024.08.05 07:00 | sell | 1589 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 4765 | 2024.08.05 07:00 | modify | 1589 | 0.10 | 181.862 | 183.862 | 179.462 | ||
| 4766 | 2024.08.05 08:00 | s/l | 1588 | 0.10 | 183.807 | 183.807 | 179.407 | -141.94 | 45092.23 |
| 4767 | 2024.08.05 08:00 | s/l | 1589 | 0.10 | 183.862 | 183.862 | 179.462 | -141.95 | 44950.28 |
| 4768 | 2024.08.05 10:00 | sell | 1590 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 4769 | 2024.08.05 10:00 | modify | 1590 | 0.10 | 181.333 | 183.333 | 178.933 | ||
| 4770 | 2024.08.05 11:00 | sell | 1591 | 0.10 | 181.622 | 0.000 | 0.000 | ||
| 4771 | 2024.08.05 11:00 | modify | 1591 | 0.10 | 181.622 | 183.622 | 179.222 | ||
| 4772 | 2024.08.05 15:00 | s/l | 1590 | 0.10 | 183.333 | 183.333 | 178.933 | -141.94 | 44808.34 |
| 4773 | 2024.08.05 15:00 | s/l | 1591 | 0.10 | 183.622 | 183.622 | 179.222 | -141.94 | 44666.40 |
| 4774 | 2024.08.06 06:00 | buy | 1592 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 4775 | 2024.08.06 06:00 | modify | 1592 | 0.10 | 186.312 | 184.312 | 188.712 | ||
| 4776 | 2024.08.06 07:00 | buy | 1593 | 0.10 | 185.793 | 0.000 | 0.000 | ||
| 4777 | 2024.08.06 07:00 | modify | 1593 | 0.10 | 185.793 | 183.793 | 188.193 | ||
| 4778 | 2024.08.06 09:00 | s/l | 1592 | 0.10 | 184.312 | 184.312 | 188.712 | -141.96 | 44524.44 |
| 4779 | 2024.08.06 10:00 | s/l | 1593 | 0.10 | 183.793 | 183.793 | 188.193 | -141.96 | 44382.48 |
| 4780 | 2024.08.08 01:00 | sell | 1594 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 4781 | 2024.08.08 01:00 | modify | 1594 | 0.10 | 185.143 | 187.143 | 182.743 | ||
| 4782 | 2024.08.08 02:00 | sell | 1595 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 4783 | 2024.08.08 02:00 | modify | 1595 | 0.10 | 185.665 | 187.665 | 183.265 | ||
| 4784 | 2024.08.08 03:00 | sell | 1596 | 0.10 | 186.064 | 0.000 | 0.000 | ||
| 4785 | 2024.08.08 03:00 | modify | 1596 | 0.10 | 186.064 | 188.064 | 183.664 | ||
| 4786 | 2024.08.08 04:00 | sell | 1597 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 4787 | 2024.08.08 04:00 | modify | 1597 | 0.10 | 185.891 | 187.891 | 183.491 | ||
| 4788 | 2024.08.08 05:00 | sell | 1598 | 0.10 | 185.518 | 0.000 | 0.000 | ||
| 4789 | 2024.08.08 05:00 | modify | 1598 | 0.10 | 185.518 | 187.518 | 183.118 | ||
| 4790 | 2024.08.08 06:00 | sell | 1599 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 4791 | 2024.08.08 06:00 | modify | 1599 | 0.10 | 185.285 | 187.285 | 182.885 | ||
| 4792 | 2024.08.08 07:00 | sell | 1600 | 0.10 | 185.846 | 0.000 | 0.000 | ||
| 4793 | 2024.08.08 07:00 | modify | 1600 | 0.10 | 185.846 | 187.846 | 183.446 | ||
| 4794 | 2024.08.08 08:00 | sell | 1601 | 0.10 | 185.259 | 0.000 | 0.000 | ||
| 4795 | 2024.08.08 08:00 | modify | 1601 | 0.10 | 185.259 | 187.259 | 182.859 | ||
| 4796 | 2024.08.08 09:00 | sell | 1602 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 4797 | 2024.08.08 09:00 | modify | 1602 | 0.10 | 185.665 | 187.665 | 183.265 | ||
| 4798 | 2024.08.08 10:00 | sell | 1603 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 4799 | 2024.08.08 10:00 | modify | 1603 | 0.10 | 185.169 | 187.169 | 182.769 | ||
| 4800 | 2024.08.08 11:00 | sell | 1604 | 0.10 | 185.407 | 0.000 | 0.000 | ||
| 4801 | 2024.08.08 11:00 | modify | 1604 | 0.10 | 185.407 | 187.407 | 183.007 | ||
| 4802 | 2024.08.08 14:00 | s/l | 1594 | 0.10 | 187.143 | 187.143 | 182.743 | -141.95 | 44240.53 |
| 4803 | 2024.08.08 15:00 | s/l | 1598 | 0.10 | 187.518 | 187.518 | 183.118 | -141.95 | 44098.58 |
| 4804 | 2024.08.08 15:00 | s/l | 1599 | 0.10 | 187.285 | 187.285 | 182.885 | -141.95 | 43956.63 |
| 4805 | 2024.08.08 15:00 | s/l | 1601 | 0.10 | 187.259 | 187.259 | 182.859 | -141.94 | 43814.69 |
| 4806 | 2024.08.08 15:00 | s/l | 1603 | 0.10 | 187.169 | 187.169 | 182.769 | -141.95 | 43672.74 |
| 4807 | 2024.08.08 15:00 | s/l | 1604 | 0.10 | 187.407 | 187.407 | 183.007 | -141.95 | 43530.79 |
| 4808 | 2024.08.08 17:00 | s/l | 1595 | 0.10 | 187.665 | 187.665 | 183.265 | -141.95 | 43388.84 |
| 4809 | 2024.08.08 17:00 | s/l | 1602 | 0.10 | 187.665 | 187.665 | 183.265 | -141.95 | 43246.89 |
| 4810 | 2024.08.08 17:00 | close | 1600 | 0.10 | 187.655 | 187.846 | 183.446 | -128.39 | 43118.50 |
| 4811 | 2024.08.08 17:00 | close | 1597 | 0.10 | 187.655 | 187.891 | 183.491 | -125.20 | 42993.30 |
| 4812 | 2024.08.08 17:00 | close | 1596 | 0.10 | 187.655 | 188.064 | 183.664 | -112.92 | 42880.38 |
| 4813 | 2024.08.08 17:00 | buy | 1605 | 0.10 | 187.655 | 0.000 | 0.000 | ||
| 4814 | 2024.08.08 17:00 | modify | 1605 | 0.10 | 187.655 | 185.655 | 190.055 | ||
| 4815 | 2024.08.08 18:00 | buy | 1606 | 0.10 | 187.831 | 0.000 | 0.000 | ||
| 4816 | 2024.08.08 18:00 | modify | 1606 | 0.10 | 187.831 | 185.831 | 190.231 | ||
| 4817 | 2024.08.08 19:00 | buy | 1607 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 4818 | 2024.08.08 19:00 | modify | 1607 | 0.10 | 187.724 | 185.724 | 190.124 | ||
| 4819 | 2024.08.09 00:00 | buy | 1608 | 0.10 | 188.277 | 0.000 | 0.000 | ||
| 4820 | 2024.08.09 00:00 | modify | 1608 | 0.10 | 188.277 | 186.277 | 190.677 | ||
| 4821 | 2024.08.09 01:00 | buy | 1609 | 0.10 | 187.938 | 0.000 | 0.000 | ||
| 4822 | 2024.08.09 01:00 | modify | 1609 | 0.10 | 187.938 | 185.938 | 190.338 | ||
| 4823 | 2024.08.09 02:00 | buy | 1610 | 0.10 | 187.553 | 0.000 | 0.000 | ||
| 4824 | 2024.08.09 02:00 | modify | 1610 | 0.10 | 187.553 | 185.553 | 189.953 | ||
| 4825 | 2024.08.09 04:00 | buy | 1611 | 0.10 | 187.871 | 0.000 | 0.000 | ||
| 4826 | 2024.08.09 04:00 | modify | 1611 | 0.10 | 187.871 | 185.871 | 190.271 | ||
| 4827 | 2024.08.09 14:00 | close | 1611 | 0.10 | 186.849 | 185.871 | 190.271 | -72.54 | 42807.84 |
| 4828 | 2024.08.09 14:00 | close | 1610 | 0.10 | 186.849 | 185.553 | 189.953 | -49.97 | 42757.87 |
| 4829 | 2024.08.09 14:00 | close | 1609 | 0.10 | 186.849 | 185.938 | 190.338 | -77.30 | 42680.57 |
| 4830 | 2024.08.09 14:00 | close | 1608 | 0.10 | 186.849 | 186.277 | 190.677 | -101.36 | 42579.21 |
| 4831 | 2024.08.09 14:00 | close | 1607 | 0.10 | 186.849 | 185.724 | 190.124 | -60.97 | 42518.24 |
| 4832 | 2024.08.09 14:00 | close | 1606 | 0.10 | 186.849 | 185.831 | 190.231 | -68.56 | 42449.68 |
| 4833 | 2024.08.09 14:00 | close | 1605 | 0.10 | 186.849 | 185.655 | 190.055 | -56.07 | 42393.61 |
| 4834 | 2024.08.09 14:00 | sell | 1612 | 0.10 | 186.849 | 0.000 | 0.000 | ||
| 4835 | 2024.08.09 14:00 | modify | 1612 | 0.10 | 186.849 | 188.849 | 184.449 | ||
| 4836 | 2024.08.09 15:00 | sell | 1613 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 4837 | 2024.08.09 15:00 | modify | 1613 | 0.10 | 187.025 | 189.025 | 184.625 | ||
| 4838 | 2024.08.12 07:00 | close | 1613 | 0.10 | 187.979 | 189.025 | 184.625 | -70.24 | 42323.37 |
| 4839 | 2024.08.12 07:00 | close | 1612 | 0.10 | 187.979 | 188.849 | 184.449 | -82.73 | 42240.64 |
| 4840 | 2024.08.12 07:00 | buy | 1614 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 4841 | 2024.08.12 07:00 | modify | 1614 | 0.10 | 187.979 | 185.979 | 190.379 | ||
| 4842 | 2024.08.12 08:00 | buy | 1615 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 4843 | 2024.08.12 08:00 | modify | 1615 | 0.10 | 188.012 | 186.012 | 190.412 | ||
| 4844 | 2024.08.12 09:00 | buy | 1616 | 0.10 | 188.121 | 0.000 | 0.000 | ||
| 4845 | 2024.08.12 09:00 | modify | 1616 | 0.10 | 188.121 | 186.121 | 190.521 | ||
| 4846 | 2024.08.12 11:00 | buy | 1617 | 0.10 | 188.141 | 0.000 | 0.000 | ||
| 4847 | 2024.08.12 11:00 | modify | 1617 | 0.10 | 188.141 | 186.141 | 190.541 | ||
| 4848 | 2024.08.12 12:00 | buy | 1618 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 4849 | 2024.08.12 12:00 | modify | 1618 | 0.10 | 188.492 | 186.492 | 190.892 | ||
| 4850 | 2024.08.12 13:00 | buy | 1619 | 0.10 | 188.576 | 0.000 | 0.000 | ||
| 4851 | 2024.08.12 13:00 | modify | 1619 | 0.10 | 188.576 | 186.576 | 190.976 | ||
| 4852 | 2024.08.12 14:00 | buy | 1620 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 4853 | 2024.08.12 14:00 | modify | 1620 | 0.10 | 188.678 | 186.678 | 191.078 | ||
| 4854 | 2024.08.12 15:00 | buy | 1621 | 0.10 | 189.075 | 0.000 | 0.000 | ||
| 4855 | 2024.08.12 15:00 | modify | 1621 | 0.10 | 189.075 | 187.075 | 191.475 | ||
| 4856 | 2024.08.12 16:00 | buy | 1622 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 4857 | 2024.08.12 16:00 | modify | 1622 | 0.10 | 188.482 | 186.482 | 190.882 | ||
| 4858 | 2024.08.13 05:00 | buy | 1623 | 0.10 | 188.795 | 0.000 | 0.000 | ||
| 4859 | 2024.08.13 05:00 | modify | 1623 | 0.10 | 188.795 | 186.795 | 191.195 | ||
| 4860 | 2024.08.13 06:00 | buy | 1624 | 0.10 | 188.735 | 0.000 | 0.000 | ||
| 4861 | 2024.08.13 06:00 | modify | 1624 | 0.10 | 188.735 | 186.735 | 191.135 | ||
| 4862 | 2024.08.13 07:00 | buy | 1625 | 0.10 | 189.386 | 0.000 | 0.000 | ||
| 4863 | 2024.08.13 07:00 | modify | 1625 | 0.10 | 189.386 | 187.386 | 191.786 | ||
| 4864 | 2024.08.13 08:00 | buy | 1626 | 0.10 | 189.420 | 0.000 | 0.000 | ||
| 4865 | 2024.08.13 08:00 | modify | 1626 | 0.10 | 189.420 | 187.420 | 191.820 | ||
| 4866 | 2024.08.13 09:00 | buy | 1627 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 4867 | 2024.08.13 09:00 | modify | 1627 | 0.10 | 189.239 | 187.239 | 191.639 | ||
| 4868 | 2024.08.13 10:00 | buy | 1628 | 0.10 | 189.205 | 0.000 | 0.000 | ||
| 4869 | 2024.08.13 10:00 | modify | 1628 | 0.10 | 189.205 | 187.205 | 191.605 | ||
| 4870 | 2024.08.15 13:00 | t/p | 1614 | 0.10 | 190.379 | 185.979 | 190.379 | 176.06 | 42416.70 |
| 4871 | 2024.08.15 13:00 | t/p | 1615 | 0.10 | 190.412 | 186.012 | 190.412 | 176.06 | 42592.75 |
| 4872 | 2024.08.15 13:00 | t/p | 1616 | 0.10 | 190.521 | 186.121 | 190.521 | 176.06 | 42768.81 |
| 4873 | 2024.08.15 13:00 | t/p | 1617 | 0.10 | 190.541 | 186.141 | 190.541 | 176.07 | 42944.88 |
| 4874 | 2024.08.15 13:00 | t/p | 1618 | 0.10 | 190.892 | 186.492 | 190.892 | 176.06 | 43120.94 |
| 4875 | 2024.08.15 13:00 | t/p | 1619 | 0.10 | 190.976 | 186.576 | 190.976 | 176.07 | 43297.01 |
| 4876 | 2024.08.15 13:00 | t/p | 1620 | 0.10 | 191.078 | 186.678 | 191.078 | 176.07 | 43473.08 |
| 4877 | 2024.08.15 13:00 | t/p | 1622 | 0.10 | 190.882 | 186.482 | 190.882 | 176.06 | 43649.13 |
| 4878 | 2024.08.15 14:00 | t/p | 1623 | 0.10 | 191.195 | 186.795 | 191.195 | 174.92 | 43824.05 |
| 4879 | 2024.08.15 14:00 | t/p | 1624 | 0.10 | 191.135 | 186.735 | 191.135 | 174.92 | 43998.97 |
| 4880 | 2024.08.15 15:00 | t/p | 1621 | 0.10 | 191.475 | 187.075 | 191.475 | 176.06 | 44175.03 |
| 4881 | 2024.08.15 15:00 | t/p | 1628 | 0.10 | 191.605 | 187.205 | 191.605 | 174.92 | 44349.94 |
| 4882 | 2024.08.15 15:00 | buy | 1629 | 0.10 | 191.582 | 0.000 | 0.000 | ||
| 4883 | 2024.08.15 15:00 | modify | 1629 | 0.10 | 191.582 | 189.582 | 193.982 | ||
| 4884 | 2024.08.15 16:00 | t/p | 1627 | 0.10 | 191.639 | 187.239 | 191.639 | 174.93 | 44524.87 |
| 4885 | 2024.08.15 16:00 | buy | 1630 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 4886 | 2024.08.15 16:00 | modify | 1630 | 0.10 | 191.569 | 189.569 | 193.969 | ||
| 4887 | 2024.08.15 17:00 | buy | 1631 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 4888 | 2024.08.15 17:00 | modify | 1631 | 0.10 | 191.577 | 189.577 | 193.977 | ||
| 4889 | 2024.08.15 18:00 | buy | 1632 | 0.10 | 191.721 | 0.000 | 0.000 | ||
| 4890 | 2024.08.15 18:00 | modify | 1632 | 0.10 | 191.721 | 189.721 | 194.121 | ||
| 4891 | 2024.08.15 19:00 | buy | 1633 | 0.10 | 191.692 | 0.000 | 0.000 | ||
| 4892 | 2024.08.15 19:00 | modify | 1633 | 0.10 | 191.692 | 189.692 | 194.092 | ||
| 4893 | 2024.08.15 20:00 | buy | 1634 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 4894 | 2024.08.15 20:00 | modify | 1634 | 0.10 | 191.626 | 189.626 | 194.026 | ||
| 4895 | 2024.08.15 21:00 | t/p | 1625 | 0.10 | 191.786 | 187.386 | 191.786 | 174.92 | 44699.79 |
| 4896 | 2024.08.15 21:00 | t/p | 1626 | 0.10 | 191.820 | 187.420 | 191.820 | 174.92 | 44874.70 |
| 4897 | 2024.08.15 21:00 | buy | 1635 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 4898 | 2024.08.15 21:00 | modify | 1635 | 0.10 | 191.796 | 189.796 | 194.196 | ||
| 4899 | 2024.08.15 22:00 | buy | 1636 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 4900 | 2024.08.15 22:00 | modify | 1636 | 0.10 | 191.910 | 189.910 | 194.310 | ||
| 4901 | 2024.08.16 08:00 | buy | 1637 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 4902 | 2024.08.16 08:00 | modify | 1637 | 0.10 | 191.967 | 189.967 | 194.367 | ||
| 4903 | 2024.08.16 14:00 | close | 1637 | 0.10 | 190.634 | 189.967 | 194.367 | -94.62 | 44780.08 |
| 4904 | 2024.08.16 14:00 | close | 1636 | 0.10 | 190.634 | 189.910 | 194.310 | -89.43 | 44690.65 |
| 4905 | 2024.08.16 14:00 | close | 1635 | 0.10 | 190.634 | 189.796 | 194.196 | -81.34 | 44609.32 |
| 4906 | 2024.08.16 14:00 | close | 1634 | 0.10 | 190.634 | 189.626 | 194.026 | -69.27 | 44540.05 |
| 4907 | 2024.08.16 14:00 | close | 1633 | 0.10 | 190.634 | 189.692 | 194.092 | -73.96 | 44466.09 |
| 4908 | 2024.08.16 14:00 | close | 1632 | 0.10 | 190.634 | 189.721 | 194.121 | -76.02 | 44390.07 |
| 4909 | 2024.08.16 14:00 | close | 1631 | 0.10 | 190.634 | 189.577 | 193.977 | -65.79 | 44324.28 |
| 4910 | 2024.08.16 14:00 | close | 1630 | 0.10 | 190.634 | 189.569 | 193.969 | -65.23 | 44259.06 |
| 4911 | 2024.08.16 14:00 | close | 1629 | 0.10 | 190.634 | 189.582 | 193.982 | -66.15 | 44192.91 |
| 4912 | 2024.08.16 14:00 | sell | 1638 | 0.10 | 190.634 | 0.000 | 0.000 | ||
| 4913 | 2024.08.16 14:00 | modify | 1638 | 0.10 | 190.634 | 192.634 | 188.234 | ||
| 4914 | 2024.08.16 15:00 | sell | 1639 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 4915 | 2024.08.16 15:00 | modify | 1639 | 0.10 | 190.784 | 192.784 | 188.384 | ||
| 4916 | 2024.08.18 22:00 | sell | 1640 | 0.10 | 191.140 | 0.000 | 0.000 | ||
| 4917 | 2024.08.18 22:00 | modify | 1640 | 0.10 | 191.140 | 193.140 | 188.740 | ||
| 4918 | 2024.08.19 04:00 | sell | 1641 | 0.10 | 189.718 | 0.000 | 0.000 | ||
| 4919 | 2024.08.19 04:00 | modify | 1641 | 0.10 | 189.718 | 191.718 | 187.318 | ||
| 4920 | 2024.08.19 05:00 | sell | 1642 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 4921 | 2024.08.19 05:00 | modify | 1642 | 0.10 | 189.352 | 191.352 | 186.952 | ||
| 4922 | 2024.08.19 06:00 | t/p | 1640 | 0.10 | 188.740 | 193.140 | 188.740 | 167.80 | 44360.70 |
| 4923 | 2024.08.19 06:00 | sell | 1643 | 0.10 | 188.520 | 0.000 | 0.000 | ||
| 4924 | 2024.08.19 06:00 | modify | 1643 | 0.10 | 188.520 | 190.520 | 186.120 | ||
| 4925 | 2024.08.19 07:00 | t/p | 1639 | 0.10 | 188.384 | 192.784 | 188.384 | 167.81 | 44528.51 |
| 4926 | 2024.08.19 07:00 | sell | 1644 | 0.10 | 189.081 | 0.000 | 0.000 | ||
| 4927 | 2024.08.19 07:00 | modify | 1644 | 0.10 | 189.081 | 191.081 | 186.681 | ||
| 4928 | 2024.08.19 08:00 | sell | 1645 | 0.10 | 189.422 | 0.000 | 0.000 | ||
| 4929 | 2024.08.19 08:00 | modify | 1645 | 0.10 | 189.422 | 191.422 | 187.022 | ||
| 4930 | 2024.08.19 09:00 | sell | 1646 | 0.10 | 189.483 | 0.000 | 0.000 | ||
| 4931 | 2024.08.19 09:00 | modify | 1646 | 0.10 | 189.483 | 191.483 | 187.083 | ||
| 4932 | 2024.08.19 10:00 | sell | 1647 | 0.10 | 189.602 | 0.000 | 0.000 | ||
| 4933 | 2024.08.19 10:00 | modify | 1647 | 0.10 | 189.602 | 191.602 | 187.202 | ||
| 4934 | 2024.08.19 13:00 | sell | 1648 | 0.10 | 189.355 | 0.000 | 0.000 | ||
| 4935 | 2024.08.19 13:00 | modify | 1648 | 0.10 | 189.355 | 191.355 | 186.955 | ||
| 4936 | 2024.08.19 19:00 | s/l | 1643 | 0.10 | 190.520 | 190.520 | 186.120 | -141.95 | 44386.56 |
| 4937 | 2024.08.19 20:00 | close | 1648 | 0.10 | 190.510 | 191.355 | 186.955 | -81.98 | 44304.58 |
| 4938 | 2024.08.19 20:00 | close | 1647 | 0.10 | 190.510 | 191.602 | 187.202 | -64.45 | 44240.13 |
| 4939 | 2024.08.19 20:00 | close | 1646 | 0.10 | 190.510 | 191.483 | 187.083 | -72.89 | 44167.24 |
| 4940 | 2024.08.19 20:00 | close | 1645 | 0.10 | 190.510 | 191.422 | 187.022 | -77.22 | 44090.02 |
| 4941 | 2024.08.19 20:00 | close | 1644 | 0.10 | 190.510 | 191.081 | 186.681 | -101.42 | 43988.60 |
| 4942 | 2024.08.19 20:00 | close | 1642 | 0.10 | 190.510 | 191.352 | 186.952 | -82.19 | 43906.41 |
| 4943 | 2024.08.19 20:00 | close | 1641 | 0.10 | 190.510 | 191.718 | 187.318 | -56.21 | 43850.20 |
| 4944 | 2024.08.19 20:00 | close | 1638 | 0.10 | 190.510 | 192.634 | 188.234 | 6.27 | 43856.47 |
| 4945 | 2024.08.19 20:00 | buy | 1649 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 4946 | 2024.08.19 20:00 | modify | 1649 | 0.10 | 190.510 | 188.510 | 192.910 | ||
| 4947 | 2024.08.19 21:00 | buy | 1650 | 0.10 | 190.340 | 0.000 | 0.000 | ||
| 4948 | 2024.08.19 21:00 | modify | 1650 | 0.10 | 190.340 | 188.340 | 192.740 | ||
| 4949 | 2024.08.20 21:00 | close | 1650 | 0.10 | 189.261 | 188.340 | 192.740 | -75.45 | 43781.02 |
| 4950 | 2024.08.20 21:00 | close | 1649 | 0.10 | 189.261 | 188.510 | 192.910 | -87.52 | 43693.50 |
| 4951 | 2024.08.20 21:00 | sell | 1651 | 0.10 | 189.261 | 0.000 | 0.000 | ||
| 4952 | 2024.08.20 21:00 | modify | 1651 | 0.10 | 189.261 | 191.261 | 186.861 | ||
| 4953 | 2024.08.20 22:00 | sell | 1652 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 4954 | 2024.08.20 22:00 | modify | 1652 | 0.10 | 189.095 | 191.095 | 186.695 | ||
| 4955 | 2024.08.20 23:00 | sell | 1653 | 0.10 | 189.107 | 0.000 | 0.000 | ||
| 4956 | 2024.08.20 23:00 | modify | 1653 | 0.10 | 189.107 | 191.107 | 186.707 | ||
| 4957 | 2024.08.21 00:00 | sell | 1654 | 0.10 | 189.405 | 0.000 | 0.000 | ||
| 4958 | 2024.08.21 00:00 | modify | 1654 | 0.10 | 189.405 | 191.405 | 187.005 | ||
| 4959 | 2024.08.21 01:00 | sell | 1655 | 0.10 | 189.582 | 0.000 | 0.000 | ||
| 4960 | 2024.08.21 01:00 | modify | 1655 | 0.10 | 189.582 | 191.582 | 187.182 | ||
| 4961 | 2024.08.21 03:00 | sell | 1656 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 4962 | 2024.08.21 03:00 | modify | 1656 | 0.10 | 189.408 | 191.408 | 187.008 | ||
| 4963 | 2024.08.21 11:00 | close | 1656 | 0.10 | 190.661 | 191.408 | 187.008 | -88.93 | 43604.57 |
| 4964 | 2024.08.21 11:00 | close | 1655 | 0.10 | 190.661 | 191.582 | 187.182 | -76.58 | 43527.99 |
| 4965 | 2024.08.21 11:00 | close | 1654 | 0.10 | 190.661 | 191.405 | 187.005 | -89.15 | 43438.84 |
| 4966 | 2024.08.21 11:00 | close | 1653 | 0.10 | 190.661 | 191.107 | 186.707 | -112.83 | 43326.01 |
| 4967 | 2024.08.21 11:00 | close | 1652 | 0.10 | 190.661 | 191.095 | 186.695 | -113.68 | 43212.32 |
| 4968 | 2024.08.21 11:00 | close | 1651 | 0.10 | 190.661 | 191.261 | 186.861 | -101.90 | 43110.42 |
| 4969 | 2024.08.21 11:00 | buy | 1657 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 4970 | 2024.08.21 11:00 | modify | 1657 | 0.10 | 190.661 | 188.661 | 193.061 | ||
| 4971 | 2024.08.21 12:00 | buy | 1658 | 0.10 | 190.379 | 0.000 | 0.000 | ||
| 4972 | 2024.08.21 12:00 | modify | 1658 | 0.10 | 190.379 | 188.379 | 192.779 | ||
| 4973 | 2024.08.22 14:00 | buy | 1659 | 0.10 | 191.703 | 0.000 | 0.000 | ||
| 4974 | 2024.08.22 14:00 | modify | 1659 | 0.10 | 191.703 | 189.703 | 194.103 | ||
| 4975 | 2024.08.22 15:00 | buy | 1660 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 4976 | 2024.08.22 15:00 | modify | 1660 | 0.10 | 191.608 | 189.608 | 194.008 | ||
| 4977 | 2024.08.22 18:00 | buy | 1661 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 4978 | 2024.08.22 18:00 | modify | 1661 | 0.10 | 191.367 | 189.367 | 193.767 | ||
| 4979 | 2024.08.22 21:00 | buy | 1662 | 0.10 | 191.264 | 0.000 | 0.000 | ||
| 4980 | 2024.08.22 21:00 | modify | 1662 | 0.10 | 191.264 | 189.264 | 193.664 | ||
| 4981 | 2024.08.26 00:00 | s/l | 1659 | 0.10 | 189.703 | 189.703 | 194.103 | -139.68 | 42970.74 |
| 4982 | 2024.08.26 00:00 | s/l | 1660 | 0.10 | 189.608 | 189.608 | 194.008 | -139.69 | 42831.06 |
| 4983 | 2024.08.26 01:00 | close | 1662 | 0.10 | 189.900 | 189.264 | 193.664 | -94.54 | 42736.52 |
| 4984 | 2024.08.26 01:00 | close | 1661 | 0.10 | 189.900 | 189.367 | 193.767 | -101.85 | 42634.67 |
| 4985 | 2024.08.26 01:00 | close | 1658 | 0.10 | 189.900 | 188.379 | 192.779 | -28.29 | 42606.38 |
| 4986 | 2024.08.26 01:00 | close | 1657 | 0.10 | 189.900 | 188.661 | 193.061 | -48.31 | 42558.07 |
| 4987 | 2024.08.26 01:00 | sell | 1663 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 4988 | 2024.08.26 01:00 | modify | 1663 | 0.10 | 189.900 | 191.900 | 187.500 | ||
| 4989 | 2024.08.26 02:00 | sell | 1664 | 0.10 | 189.884 | 0.000 | 0.000 | ||
| 4990 | 2024.08.26 02:00 | modify | 1664 | 0.10 | 189.884 | 191.884 | 187.484 | ||
| 4991 | 2024.08.26 03:00 | sell | 1665 | 0.10 | 190.076 | 0.000 | 0.000 | ||
| 4992 | 2024.08.26 03:00 | modify | 1665 | 0.10 | 190.076 | 192.076 | 187.676 | ||
| 4993 | 2024.08.26 05:00 | sell | 1666 | 0.10 | 190.139 | 0.000 | 0.000 | ||
| 4994 | 2024.08.26 05:00 | modify | 1666 | 0.10 | 190.139 | 192.139 | 187.739 | ||
| 4995 | 2024.08.26 07:00 | sell | 1667 | 0.10 | 189.762 | 0.000 | 0.000 | ||
| 4996 | 2024.08.26 07:00 | modify | 1667 | 0.10 | 189.762 | 191.762 | 187.362 | ||
| 4997 | 2024.08.26 08:00 | sell | 1668 | 0.10 | 189.853 | 0.000 | 0.000 | ||
| 4998 | 2024.08.26 08:00 | modify | 1668 | 0.10 | 189.853 | 191.853 | 187.453 | ||
| 4999 | 2024.08.26 20:00 | close | 1668 | 0.10 | 190.684 | 191.853 | 187.453 | -58.98 | 42499.09 |
| 5000 | 2024.08.26 20:00 | close | 1667 | 0.10 | 190.684 | 191.762 | 187.362 | -65.44 | 42433.65 |
| 5001 | 2024.08.26 20:00 | close | 1666 | 0.10 | 190.684 | 192.139 | 187.739 | -38.68 | 42394.97 |
| 5002 | 2024.08.26 20:00 | close | 1665 | 0.10 | 190.684 | 192.076 | 187.676 | -43.15 | 42351.82 |
| 5003 | 2024.08.26 20:00 | close | 1664 | 0.10 | 190.684 | 191.884 | 187.484 | -56.78 | 42295.04 |
| 5004 | 2024.08.26 20:00 | close | 1663 | 0.10 | 190.684 | 191.900 | 187.500 | -55.64 | 42239.40 |
| 5005 | 2024.08.26 20:00 | buy | 1669 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 5006 | 2024.08.26 20:00 | modify | 1669 | 0.10 | 190.684 | 188.684 | 193.084 | ||
| 5007 | 2024.08.28 19:00 | close | 1669 | 0.10 | 190.739 | 188.684 | 193.084 | 6.18 | 42245.58 |
| 5008 | 2024.08.28 19:00 | sell | 1670 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 5009 | 2024.08.28 19:00 | modify | 1670 | 0.10 | 190.739 | 192.739 | 188.339 | ||
| 5010 | 2024.08.28 21:00 | sell | 1671 | 0.10 | 190.572 | 0.000 | 0.000 | ||
| 5011 | 2024.08.28 21:00 | modify | 1671 | 0.10 | 190.572 | 192.572 | 188.172 | ||
| 5012 | 2024.08.28 22:00 | sell | 1672 | 0.10 | 190.542 | 0.000 | 0.000 | ||
| 5013 | 2024.08.28 22:00 | modify | 1672 | 0.10 | 190.542 | 192.542 | 188.142 | ||
| 5014 | 2024.08.28 23:00 | sell | 1673 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 5015 | 2024.08.28 23:00 | modify | 1673 | 0.10 | 190.346 | 192.346 | 187.946 | ||
| 5016 | 2024.08.29 00:00 | sell | 1674 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 5017 | 2024.08.29 00:00 | modify | 1674 | 0.10 | 190.546 | 192.546 | 188.146 | ||
| 5018 | 2024.08.29 01:00 | sell | 1675 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 5019 | 2024.08.29 01:00 | modify | 1675 | 0.10 | 190.733 | 192.733 | 188.333 | ||
| 5020 | 2024.08.29 08:00 | close | 1675 | 0.10 | 191.367 | 192.733 | 188.333 | -44.99 | 42200.59 |
| 5021 | 2024.08.29 08:00 | close | 1674 | 0.10 | 191.367 | 192.546 | 188.146 | -58.27 | 42142.32 |
| 5022 | 2024.08.29 08:00 | close | 1673 | 0.10 | 191.367 | 192.346 | 187.946 | -80.06 | 42062.26 |
| 5023 | 2024.08.29 08:00 | close | 1672 | 0.10 | 191.367 | 192.542 | 188.142 | -66.15 | 41996.11 |
| 5024 | 2024.08.29 08:00 | close | 1671 | 0.10 | 191.367 | 192.572 | 188.172 | -64.02 | 41932.09 |
| 5025 | 2024.08.29 08:00 | close | 1670 | 0.10 | 191.367 | 192.739 | 188.339 | -52.17 | 41879.92 |
| 5026 | 2024.08.29 08:00 | buy | 1676 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 5027 | 2024.08.29 08:00 | modify | 1676 | 0.10 | 191.367 | 189.367 | 193.767 | ||
| 5028 | 2024.08.30 03:00 | close | 1676 | 0.10 | 190.553 | 189.367 | 193.767 | -56.64 | 41823.29 |
| 5029 | 2024.08.30 03:00 | sell | 1677 | 0.10 | 190.553 | 0.000 | 0.000 | ||
| 5030 | 2024.08.30 03:00 | modify | 1677 | 0.10 | 190.553 | 192.553 | 188.153 | ||
| 5031 | 2024.08.30 04:00 | sell | 1678 | 0.10 | 190.595 | 0.000 | 0.000 | ||
| 5032 | 2024.08.30 04:00 | modify | 1678 | 0.10 | 190.595 | 192.595 | 188.195 | ||
| 5033 | 2024.08.30 05:00 | sell | 1679 | 0.10 | 190.670 | 0.000 | 0.000 | ||
| 5034 | 2024.08.30 05:00 | modify | 1679 | 0.10 | 190.670 | 192.670 | 188.270 | ||
| 5035 | 2024.08.30 08:00 | close | 1679 | 0.10 | 191.211 | 192.670 | 188.270 | -38.40 | 41784.89 |
| 5036 | 2024.08.30 08:00 | close | 1678 | 0.10 | 191.211 | 192.595 | 188.195 | -43.72 | 41741.17 |
| 5037 | 2024.08.30 08:00 | close | 1677 | 0.10 | 191.211 | 192.553 | 188.153 | -46.70 | 41694.47 |
| 5038 | 2024.08.30 08:00 | buy | 1680 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 5039 | 2024.08.30 08:00 | modify | 1680 | 0.10 | 191.211 | 189.211 | 193.611 | ||
| 5040 | 2024.08.30 09:00 | buy | 1681 | 0.10 | 191.344 | 0.000 | 0.000 | ||
| 5041 | 2024.08.30 09:00 | modify | 1681 | 0.10 | 191.344 | 189.344 | 193.744 | ||
| 5042 | 2024.08.30 10:00 | buy | 1682 | 0.10 | 191.388 | 0.000 | 0.000 | ||
| 5043 | 2024.08.30 10:00 | modify | 1682 | 0.10 | 191.388 | 189.388 | 193.788 | ||
| 5044 | 2024.08.30 11:00 | buy | 1683 | 0.10 | 191.413 | 0.000 | 0.000 | ||
| 5045 | 2024.08.30 11:00 | modify | 1683 | 0.10 | 191.413 | 189.413 | 193.813 | ||
| 5046 | 2024.08.30 12:00 | buy | 1684 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 5047 | 2024.08.30 12:00 | modify | 1684 | 0.10 | 191.685 | 189.685 | 194.085 | ||
| 5048 | 2024.08.30 13:00 | buy | 1685 | 0.10 | 191.618 | 0.000 | 0.000 | ||
| 5049 | 2024.08.30 13:00 | modify | 1685 | 0.10 | 191.618 | 189.618 | 194.018 | ||
| 5050 | 2024.08.30 16:00 | buy | 1686 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 5051 | 2024.08.30 16:00 | modify | 1686 | 0.10 | 191.680 | 189.680 | 194.080 | ||
| 5052 | 2024.08.30 17:00 | buy | 1687 | 0.10 | 191.866 | 0.000 | 0.000 | ||
| 5053 | 2024.08.30 17:00 | modify | 1687 | 0.10 | 191.866 | 189.866 | 194.266 | ||
| 5054 | 2024.08.30 18:00 | buy | 1688 | 0.10 | 191.719 | 0.000 | 0.000 | ||
| 5055 | 2024.08.30 18:00 | modify | 1688 | 0.10 | 191.719 | 189.719 | 194.119 | ||
| 5056 | 2024.08.30 19:00 | buy | 1689 | 0.10 | 191.732 | 0.000 | 0.000 | ||
| 5057 | 2024.08.30 19:00 | modify | 1689 | 0.10 | 191.732 | 189.732 | 194.132 | ||
| 5058 | 2024.08.30 20:00 | buy | 1690 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 5059 | 2024.08.30 20:00 | modify | 1690 | 0.10 | 192.005 | 190.005 | 194.405 | ||
| 5060 | 2024.08.30 20:59 | s/l | 1680 | 0.10 | 189.211 | 189.211 | 193.611 | -141.97 | 41552.50 |
| 5061 | 2024.08.30 20:59 | s/l | 1681 | 0.10 | 189.344 | 189.344 | 193.744 | -141.97 | 41410.53 |
| 5062 | 2024.08.30 20:59 | s/l | 1682 | 0.10 | 189.388 | 189.388 | 193.788 | -141.96 | 41268.57 |
| 5063 | 2024.08.30 20:59 | s/l | 1683 | 0.10 | 189.413 | 189.413 | 193.813 | -141.96 | 41126.61 |
| 5064 | 2024.08.30 20:59 | s/l | 1684 | 0.10 | 189.685 | 189.685 | 194.085 | -141.96 | 40984.65 |
| 5065 | 2024.08.30 20:59 | s/l | 1685 | 0.10 | 189.618 | 189.618 | 194.018 | -141.97 | 40842.68 |
| 5066 | 2024.08.30 20:59 | s/l | 1686 | 0.10 | 189.680 | 189.680 | 194.080 | -141.97 | 40700.71 |
| 5067 | 2024.08.30 20:59 | s/l | 1687 | 0.10 | 189.866 | 189.866 | 194.266 | -141.96 | 40558.75 |
| 5068 | 2024.08.30 20:59 | s/l | 1688 | 0.10 | 189.719 | 189.719 | 194.119 | -141.96 | 40416.79 |
| 5069 | 2024.08.30 20:59 | s/l | 1689 | 0.10 | 189.732 | 189.732 | 194.132 | -141.96 | 40274.83 |
| 5070 | 2024.08.30 20:59 | s/l | 1690 | 0.10 | 190.005 | 190.005 | 194.405 | -141.96 | 40132.87 |